NASDAQ, GLBE End of Day and Historical Stock Data [Global-E Online Ltd]

05 Sep 2025

LAST: 35.78	CHANGE: 0.72	OPEN: 35.26	HIGH: 35.88	ASK: 0.00	VOLUME: 2.08M
LAST: 35.78	CHG(%): 2.05	PREV: 35.06	LOW: 34.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	35.26	35.88	34.82	35.78	2.08M
04 Sep 25	34.67	35.14	33.72	35.06	2.2M
03 Sep 25	33.21	34.00	33.07	33.50	1.49M
02 Sep 25	32.81	33.33	32.52	33.15	970.8K
29 Aug 25	34.06	34.37	33.36	33.46	1.32M
28 Aug 25	33.11	34.22	33.11	34.18	1.54M
27 Aug 25	32.04	33.13	31.96	33.08	1.44M
26 Aug 25	32.64	32.81	31.75	31.96	1.16M
25 Aug 25	32.87	32.99	32.51	32.59	961.4K
22 Aug 25	31.88	33.33	31.65	33.28	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.78