EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLBE: Global-E Online Ltd

01 May 26 15:59
LAST:

31.44

CHANGE:
 0.09		OPEN:
31.75		HIGH:
32.75		ASK:
0.00		VOLUME:
1.16M
CHG(%):
0.29		PREV:
31.37		LOW:
30.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2631.7532.7530.5831.461.7M
30 Apr 2631.3731.7730.5431.371.25M
29 Apr 2631.6732.2331.2431.411.16M
28 Apr 2632.2932.6731.2231.941.02M
27 Apr 2631.6032.5431.4432.161.08M
24 Apr 2631.2531.6730.8731.61794.9K
23 Apr 2632.5032.7930.4530.841.52M
22 Apr 2633.1033.3832.5332.851.15M
21 Apr 2633.1834.2832.2432.501.32M
20 Apr 2633.5034.2932.7433.051.11M

PROFILE

Name:Global-E Online Ltd
About:Global-E Online Ltd., together with its subsidiaries, provides direct-to-consumer cross-border e-commerce platform in Israel, the United Kingdom, the United States, and internationally. Its platform enables international shoppers to buy online and merchants to sell from and to worldwide. The company was incorporated in 2013 and is headquartered in Petah Tikva, Israel.
Address:9 HaPsagot Street, Petah Tikva, Israel, 4951041
Website:https://www.global-e.com
CIK:0001835963
ISIN:IL0011741688
FIGI:BBG00ZKY1P71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.78 
Forward P/E:16.84 
PEG Ratio:0.55 
Price to Sales:7.35 
Price to Book:5.64 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:0.39 
Revenue:843.64M 
EBITDA:101.61M 
Shares:167.57M 
Market Cap:5.268B 

TECHNICAL INDICATORS

MA5:31.670.7%
MA10:31.921.5%
MA20:31.781.1%
MA50:32.864.5%
MA100:35.1611.8%
MA200:35.1911.9%
STO9:18.05 
STO14:13.43 
RSI14:54.93
WPR14:-79.80
MTM14:0.02
ROC14:0.00 
ATR:1.49 
Week High:32.754.2%
Week Low:30.542.9%
Month High:35.4612.8%
Month Low:29.7111.9%
Year High:43.2137.4%
Year Low:27.8013.1%
Volatility:41.47