EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GSBC:

09 Sep 2025
LAST:

63.29

CHANGE:
 0.56		OPEN:
63.69		HIGH:
64.24		ASK:
51.10		VOLUME:
29.6K
CHG(%):
0.87		PREV:
63.84		LOW:
63.13		BID:
16.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2563.6964.2463.1363.2929.6K
08 Sep 2563.8663.8662.7263.8430.9K
05 Sep 2564.1665.3563.3363.4929K
04 Sep 2563.6964.3463.5864.2825.8K
03 Sep 2562.8363.4162.6963.4128.2K
02 Sep 2562.4263.2462.3563.1941.5K
29 Aug 2563.7463.7863.2963.2921.9K
28 Aug 2563.3663.6962.9763.4821.5K
27 Aug 2562.9263.7462.9263.6524.7K
26 Aug 2562.6363.4462.2463.2032.4K

COMPANY PROFILE

Name:
About:Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that provides a range of financial services in the United States. The company's deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. Its loan portfolio comprises residential and commercial real estate loans, commercial business loans, construction loans, home improvement loans, and unsecured consumer loans, as well as secured consumer loans, such as automobile loans, boat loans, home equity loans, and loans secured by savings deposits. It also provides insurance and merchant banking services. Great Southern Bancorp, Inc. was founded in 1923 and is headquartered in Springfield, Missouri.
Address:1451 East Battlefield, Springfield, MO, United States, 65804
Website:https://www.greatsouthernbank.com
CUSIP:390905107
CIK:0000854560
ISIN:US3909051076
FIGI:BBG000C2W2R2
LEI:5493000ZL7DLNMN1AB26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.23
DivYield:0.03
Div/Share:1.60
Price to Book:1.09
Price to Sales:3.03
Shares:11.33M
Market Cap:716.91M

TECHNICAL INDICATORS

MA5:63.66
MA10:63.51
MA20:61.96
MA50:60.43
MA100:58.55
MA200:58.76
STO9:4.40
STO14:62.99
RSI14:69.42
WPR14:-22.06
MTM14:2.95
ROC14:0.05
ATR:1.14
Week High:65.35
Week Low:62.35
Month High:65.35
Month Low:56.21
Year High:68.02
Year Low:47.57
Volatility:17.08

RECENT SPLITS

Date Ratio
02 Jun 20042-1
22 Oct 19962-1
26 Jul 1994959692-319897
19 Jul 19931-2

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.40
31 Mar 2025$0.40
30 Dec 2024$0.40
30 Sep 2024$0.40
01 Jul 2024$0.40
01 Apr 2024$0.40
29 Dec 2023$0.40
29 Sep 2023$0.40
30 Jun 2023$0.40
24 Mar 2023$0.40