NASDAQ, GNTA End of Day and Historical Stock Data [Genenta Science S.P.A. ADR]

05 Sep 2025

LAST: 3.500	CHANGE: 0.00	OPEN: 3.410	HIGH: 3.610	ASK: 0.325	VOLUME: 8.7K
LAST: 3.500	CHG(%): 0.00	PREV: 3.500	LOW: 3.410	BID: 0.290

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.410	3.610	3.410	3.500	8.7K
04 Sep 25	3.570	3.680	3.420	3.500	7.5K
03 Sep 25	3.540	3.570	3.450	3.570	3.6K
02 Sep 25	3.770	3.800	3.400	3.527	17.8K
29 Aug 25	3.772	3.772	3.761	3.761	1K
28 Aug 25	3.750	4.200	3.750	3.800	6.5K
27 Aug 25	3.940	4.500	3.600	3.775	34.9K
26 Aug 25	3.600	3.600	3.514	3.518	1.3K
25 Aug 25	3.700	3.700	3.330	3.490	19.4K
22 Aug 25	3.500	3.678	3.500	3.510	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500