EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPIQ: GS Nasdaq-100 Core Premium Income ETF

16 Oct 26 15:59
LAST:

55.53

CHANGE:
 1.30		OPEN:
57.08		HIGH:
57.08		ASK:
0.00		VOLUME:
2.24M
CHG(%):
2.29		PREV:
56.83		LOW:
55.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2657.0857.0855.3555.532.24M
15 Oct 2656.2256.9155.9456.841.96M
14 Oct 2657.4557.6056.6856.851.87M
13 Oct 2657.5957.8257.4957.791.45M
12 Oct 2658.1558.2557.8357.911.27M
09 Oct 2658.2858.2858.0158.191.26M
08 Oct 2658.3758.5157.7057.932.11M
07 Oct 2658.3558.5658.2058.552.58M
06 Oct 2658.7458.8258.6458.662.19M
05 Oct 2658.0158.4858.0158.411.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.74 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:56.982.6%
MA10:57.673.8%
MA20:57.834.1%
MA50:57.122.9%
MA100:57.263.1%
MA200:55.120.8%
RSI14:29.08 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.04 
ATR:0.68 
Week High:58.285.0%
Week Low:55.350.3%
Month High:58.825.9%
Month Low:55.350.8%
Year High:59.837.7%
Year Low:47.7216.4%
Volatility:4.72