EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPIQ: GS Nasdaq-100 Core Premium Income ETF

13 May 26 15:59
LAST:

57.83

CHANGE:
 0.48		OPEN:
57.50		HIGH:
57.94		ASK:
0.00		VOLUME:
1.19M
CHG(%):
0.84		PREV:
57.35		LOW:
57.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2657.5157.9457.2057.831.28M
12 May 2657.4557.5256.6657.351.51M
11 May 2657.5457.8157.4457.751.62M
08 May 2656.9057.5756.8757.571.78M
07 May 2656.6756.9456.3756.581.31M
06 May 2656.1656.6056.0456.571.87M
05 May 2655.5055.8055.4755.731.18M
04 May 2655.2355.4054.9155.171.21M
01 May 2654.9055.3354.9055.231.22M
30 Apr 2655.1555.3554.6255.291.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.94 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:57.420.7%
MA10:56.512.3%
MA20:55.424.4%
MA50:52.5910.0%
MA100:52.5910.0%
MA200:52.2810.6%
STO9:96.03 
STO14:96.69 
RSI14:82.82 
MTM14:2.80
ROC14:0.05 
ATR:0.65 
Week High:57.940.2%
Week Low:56.043.2%
Month High:57.940.2%
Month Low:51.3510.6%
Year High:57.940.2%
Year Low:46.6024.1%