EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPIQ: GS Nasdaq-100 Core Premium Income ETF

01 Jul 26 15:59
LAST:

58.05

CHANGE:
 1.26		OPEN:
58.74		HIGH:
58.85		ASK:
0.00		VOLUME:
1.04M
CHG(%):
2.12		PREV:
59.31		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2658.2958.4958.0058.051.19M
30 Jun 2658.5759.4258.4659.311.86M
29 Jun 2657.8658.4657.0658.442.02M
26 Jun 2657.1757.7956.8357.101.33M
25 Jun 2658.5958.6657.0357.881.38M
24 Jun 2657.7158.0856.9357.441.45M
23 Jun 2657.7558.3257.4857.611.97M
22 Jun 2659.5759.8359.1159.371.76M
18 Jun 2659.1059.5058.9059.391.23M
17 Jun 2659.0059.0458.0758.211.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.94 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:58.160.2%
MA10:58.280.4%
MA20:58.130.1%
MA50:57.371.2%
MA100:54.326.9%
MA200:53.538.4%
STO9:34.80
STO14:34.80
RSI14:58.27
WPR14:-60.74
MTM14:0.41
ROC14:0.01 
ATR:1.25 
Week High:59.422.4%
Week Low:56.832.1%
Month High:59.833.1%
Month Low:55.368.4%
Year High:59.833.1%
Year Low:47.7221.7%
Volatility:4.82