EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPIQ: GS Nasdaq-100 Core Premium Income ETF

24 Aug 26 15:59
LAST:

56.19

CHANGE:
 0.46		OPEN:
56.51		HIGH:
56.55		ASK:
0.00		VOLUME:
1.21M
CHG(%):
0.81		PREV:
56.65		LOW:
55.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2656.5156.5555.9756.191.21M
21 Aug 2656.6256.8356.3856.651.02M
20 Aug 2656.5556.7356.3356.461.41M
19 Aug 2657.2057.2056.5556.761.45M
18 Aug 2657.0457.0956.7256.851.42M
17 Aug 2657.8357.8657.5457.591.19M
14 Aug 2657.8357.8357.4857.66959.4K
13 Aug 2657.2457.8257.1957.721.44M
12 Aug 2657.3857.5257.2157.271.22M
11 Aug 2657.3257.3256.8456.971.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.94 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:56.580.7%
MA10:57.011.5%
MA20:56.500.5%
MA50:57.101.6%
MA100:56.370.3%
MA200:54.283.5%
RSI14:37.08 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.01 
ATR:0.55 
Week High:57.863.0%
Week Low:55.970.4%
Month High:57.863.0%
Month Low:53.433.5%
Year High:59.836.5%
Year Low:47.7217.8%
Volatility:11.04