NASDAQ, GIXXR End of Day and Historical Stock Data [Gigcapital9 Corp. Rights]

09 Jul 26 11:35

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 100
LAST: 0.3000	CHG(%): 3.48	PREV: 0.2899	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.3000	0.3000	0.3000	0.3000	100
06 Jul 26	0.2501	0.2900	0.2300	0.2899	43.6K
02 Jul 26	0.2900	0.3100	0.2700	0.2700	300
01 Jul 26	0.3100	0.3200	0.2700	0.2700	5.8K
29 Jun 26	0.2600	0.2600	0.2600	0.2600	200
26 Jun 26	0.3200	0.3200	0.2601	0.3081	2.2K
25 Jun 26	0.3100	0.3200	0.3000	0.3000	4.1K
23 Jun 26	0.2900	0.3200	0.2800	0.2800	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000