EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRCE: Grace Therapeutics Inc

29 Oct 25 10:30
LAST:

3.210

CHANGE:
 0.02		OPEN:
3.180		HIGH:
3.240		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.63		PREV:
3.190		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 253.1803.2403.1803.2101.4K
28 Oct 253.1503.2503.1003.19089.1K
27 Oct 253.1403.2293.1203.15070.5K
24 Oct 253.1703.2003.1303.14347.1K
23 Oct 253.1603.2403.1013.15057.8K
22 Oct 253.1603.2003.0703.09080.2K
21 Oct 253.2503.4003.1123.15086.5K
20 Oct 253.1103.2803.1103.22055.6K
17 Oct 253.1903.1903.0793.12053.1K
16 Oct 253.1703.3103.1303.210142.1K

COMPANY PROFILE

Name:Grace Therapeutics Inc
About:Grace Therapeutics, Inc. engages in the development and commercialization of pharmaceutical products for rare and orphan diseases in Canada. The company's lead product candidate is the GTX-104, an intravenous infusion to treat subarachnoid hemorrhage. It also develops GTX-102, an oral mucosal spray of betamethasone to improve neurological symptoms of Ataxia-Telangiectasia (A-T) and GTX-101, a topical bioadhesive film-forming polymer for the treatment of pain associated with postherpetic neuralgia (PHN). The company was formerly known as Acasti Pharma Inc. and changed its name to Grace Therapeutics, Inc. in October 2024. Grace Therapeutics, Inc. was incorporated in 2002 and is headquartered in Princeton, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:103 Carnegie Center, Princeton, NJ, United States, 08540
Website:https://www.gracetx.com
CIK:0001444192
ISIN:US00439U1043
FIGI:BBG001NMDXS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.171.3%
MA10:3.161.5%
MA20:3.093.8%
MA50:3.113.2%
MA100:3.103.6%
MA200:2.958.8%
STO9:38.71
STO14:54.22
RSI14:63.31 
WPR14:-4.26 
MTM14:0.22
ROC14:0.07 
ATR:0.14 
Week High:3.251.2%
Week Low:3.074.6%
Month High:3.405.9%
Month Low:2.918.8%
Year High:4.9754.7%
Year Low:1.7583.4%
Volatility:8.07 

RECENT SPLITS

Date Ratio
10 Jul 20231-6
31 Aug 20211-8
15 Oct 20151-10