EODData

MEMBERSHIP REGISTER LOG IN

ASX, NIM: Nimy Resources Ltd.

02 Dec 2025
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0640		ASK:
0.0700		VOLUME:
237.9K
CHG(%):
1.64		PREV:
0.0610		LOW:
0.0620		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.06200.06400.06200.0620237.9K
01 Dec 250.06300.06400.06100.0610391.8K
28 Nov 250.06200.06600.06100.0650556.3K
27 Nov 250.06000.06400.06000.0620880.9K
26 Nov 250.06300.06300.05700.05802.31M
25 Nov 250.06300.06400.06200.0620333.6K
24 Nov 250.06600.06600.06200.0620323.1K
21 Nov 250.06800.06800.06300.0630472.0K
20 Nov 250.06700.06900.06700.0680651.6K
19 Nov 250.06200.06700.06200.0670439.3K

PROFILE

Name:Nimy Resources Ltd.
About:Nimy Resources Limited, an exploration company, engages in the exploration and development activities of Mons project in Australia. The company explores for gallium, copper, silver, bismuth, cobalt, molybdenum, palladium, nickel, lithium, rare earths, gold, and iron deposits, as well as other precious and base metals. It also holds a 100% interest in the Mons Project comprising various tenements that covers an area of approximately 3,004 square kilometers located within the Archean Murchison Domain of the Youanmi Terrane of the Yilgarn Craton. Nimy Resources Limited was incorporated in 2012 and is based in Perth, Australia.
Sector:Basic Materials
Address:254 Adelaide Terrace, Perth, WA, Australia, 6000
Website:https://www.nimy.com.au
ISIN:AU0000182263
FIGI:BBG0133D37G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Price to Sales:7,023.02 
Price to Book:2.43 
Operating Margin:1.58 
Return on Assets:-0.17 
Return on Equity:-0.86 
EPS Ratio:-0.03 
Revenue:3.7K 
Shares:271.51M 
Market Cap:16.83M 

TECHNICAL INDICATORS

MA5:0.060.6%
MA10:0.061.6%
MA20:0.077.7%
MA50:0.0714.4%
MA100:0.0715.5%
MA200:0.0720.5%
STO9:36.36
STO14:25.00
RSI14:35.29 
WPR14:-63.64
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.076.5%
Week Low:0.068.8%
Month High:0.0833.9%
Month Low:0.0620.5%
Year High:0.19198.4%
Year Low:0.0447.6%
Volatility:119.96