ASX, NSTKOA End of Day and Historical Share Prices []

11 Mar 2026

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 6.500	ASK: 9.590	VOLUME: 0
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 6.500	BID: 9.580

Period:

Date	Open	High	Low	Close
11 Mar 26	6.500	6.500	6.500	6.500
10 Mar 26	6.500	6.500	6.500	6.500
09 Mar 26	6.500	6.500	6.500	6.500
06 Mar 26	6.500	6.500	6.500	6.500
05 Mar 26	6.500	6.500	6.500	6.500
04 Mar 26	6.500	6.500	6.500	6.500
03 Mar 26	6.500	6.500	6.500	6.500
02 Mar 26	6.500	6.500	6.500	6.500
27 Feb 26	6.500	6.500	6.500	6.500
26 Feb 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500