EODData

MEMBERSHIP REGISTER LOG IN

ASX, NZK:

23 Sep 2025
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.2050		VOLUME:
0
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.18000.18000.18000.18000
22 Sep 250.18500.19000.18000.1800125.5K
19 Sep 250.18500.18500.18500.185016
18 Sep 250.18500.18500.18500.185012.3K
17 Sep 250.18500.18500.18500.18500
16 Sep 250.18000.18500.17500.185029.4K
15 Sep 250.18500.18500.18000.18006.4K
12 Sep 250.18000.18000.18000.180035.4K
11 Sep 250.18500.19000.18500.19006.2K
10 Sep 250.17500.17500.17500.17500

COMPANY PROFILE

Name:New Zealand King Salmon Investments Limited
About:New Zealand King Salmon Investments Limited, together with its subsidiaries, engages in the farming, processing, and sale of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally. The company offers whole fish, fillets, raw portions, cold smoked, wood roasted, salmon and potato cakes, caviar, oil, kibble, and pet treats, as well as ready to cook options. It sells its products under the Ora King, Regal, Southern Ocean, Omega Plus, and New Zealand King Salmon brand names to chefs, consumers, retailers, and wholesalers. New Zealand King Salmon Investments Limited was incorporated in 2008 and is headquartered in Nelson, New Zealand.
Industry:Farm Products
Address:17 Bullen Street, Nelson, New Zealand, 7011
Website:https://www.kingsalmon.co.nz
ISIN:NZNZKE0003S0
FIGI:BBG00DZNZFL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.50
Price to Book:0.57
Price to Sales:0.48
EBITDA:18.94M
Shares:538.18M
Market Cap:96.87M

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.18
MA50:0.20
MA100:0.20
MA200:0.21
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.03
ATR:0.01
Week High:0.19
Week Low:0.18
Month High:0.20
Month Low:0.17
Year High:0.25
Year Low:0.17

RECENT DIVIDENDS

Date Amount
04 Mar 2020$0.01
05 Sep 2019$0.01
11 Mar 2019$0.01
11 Sep 2018$0.01
13 Mar 2018$0.01
06 Sep 2017$0.00
13 Mar 2017$0.01