NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED11/30/2022
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.21000.21000.21000.210000
11/29/220.21000.22000.21000.210036,7130
11/28/220.22000.22000.21000.210035,3560
11/25/220.22000.22000.22000.220020,2150
11/24/220.22500.22500.22500.22506,7990
11/23/220.25000.25000.20500.215093,5380
11/22/220.25000.25000.23000.240068,7960
11/21/220.24000.24000.22750.230080,2940
11/18/220.24000.24000.21000.220091,0400
11/17/220.22000.22000.21500.21502,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24