NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED05/20/2024
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2500
VOLUME:
71,306
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.23500.24000.22500.240071,3060
05/17/240.24500.24500.24000.240020,0080
05/16/240.23500.24000.23500.24002040
05/15/240.24500.24500.24000.24004180
05/14/240.25000.25000.22000.220014,2660
05/13/240.24000.24500.23500.245039,9070
05/10/240.22500.24500.22500.245016,2660
05/09/240.23000.23500.23000.230017,4910
05/08/240.23000.23000.23000.230000
05/07/240.23500.23500.23000.2300210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22