NOUONOUO11/29/2022
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0300
VOLUME:
40,000
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.02500.02500.02500.025040,0000
11/28/220.02400.02400.02400.024000
11/25/220.02400.02400.02400.024011,5370
11/24/220.02400.02400.02400.024000
11/23/220.02400.02400.02400.024000
11/22/220.02400.02400.02400.024000
11/21/220.02400.02400.02400.024000
11/18/220.02400.02400.02400.02401,7700
11/17/220.02400.02400.02400.02403,3260
11/16/220.02400.02400.02400.02403,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24