ASX, NH3 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NH3:

22 Aug 2025

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0570	ASK: 0.0580	VOLUME: 166.9K
LAST: 0.0570	CHG(%): 3.64	PREV: 0.0550	LOW: 0.0540	BID: 0.0560

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0550	0.0570	0.0540	0.0570	166.9K
21 Aug 25	0.0590	0.0590	0.0550	0.0550	360.4K
20 Aug 25	0.0570	0.0590	0.0560	0.0590	398K
19 Aug 25	0.0570	0.0580	0.0560	0.0560	1.15M
18 Aug 25	0.0640	0.0640	0.0580	0.0580	1.07M
15 Aug 25	0.0640	0.0650	0.0630	0.0630	172.2K
15 Aug 25	0.0640	0.0650	0.0630	0.0630	172.2K
14 Aug 25	0.0630	0.0650	0.0610	0.0620	517.1K
14 Aug 25	0.0630	0.0650	0.0610	0.0620	517.1K
13 Aug 25	0.0630	0.0630	0.0610	0.0610	431.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: