EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAN: Nanosonics Ltd.

02 Dec 2025
LAST:

4.180

CHANGE:
 0.05		OPEN:
4.400		HIGH:
4.400		ASK:
4.140		VOLUME:
521.3K
CHG(%):
1.18		PREV:
4.230		LOW:
4.100		BID:
4.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 254.4004.4004.1004.180521.3K
01 Dec 254.2504.3204.1204.230426.2K
28 Nov 254.1804.3004.1804.280284.6K
27 Nov 254.3004.3104.1604.220394.3K
26 Nov 254.1604.3304.1504.310642.9K
25 Nov 254.0804.1804.0804.140429.9K
24 Nov 253.9804.0803.9504.0801.16M
21 Nov 253.9304.0203.9003.970604.3K
20 Nov 254.0504.0653.9203.930546.2K
19 Nov 253.8303.8953.7903.870399.8K

PROFILE

Name:Nanosonics Ltd.
About:Nanosonics Limited operates as an infection prevention company in Australia, North America, Europe, the United Kingdom, the Middle East, and Asia Pacific. The company manufactures and distributes trophon ultrasound probe disinfector, and its related consumables and accessories; and research, develops, and commercialize of infection control and decontamination products and related technologies. It also provides trophon2 a device with an enhanced design and new functionality, including AcuTrace TM for audit-ready digital record-keeping and capabilities to connect trophon 2 with hospital IT systems; AuditPro nanosonics, an infection control workflow compliance management; Trophon EPR, a patented sonicated mist technology that provides high level disinfection of both endocavitary and surface ultrasound probes; and CORIS, an instrument reprocessing product platform. Nanosonics Limited was incorporated in 2000 and is headquartered in Macquarie Park, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building A, Macquarie Park, NSW, Australia, 2113
Website:https://www.nanosonics.com.au
ISIN:AU000000NAN9
FIGI:BBG000R7L7X9
LEI:549300XUBCM70BRANN81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.29 
Forward P/E:73.83 
PEG Ratio:73.83 
Price to Sales:6.90 
Price to Book:6.41 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:198.63M 
EBITDA:31.82M 
Shares:303.92M 
Market Cap:1.27B 

TECHNICAL INDICATORS

MA5:4.241.5%
MA10:4.121.4%
MA20:4.131.2%
MA50:4.343.9%
MA100:4.190.3%
MA200:4.333.5%
STO9:53.19
STO14:58.49
RSI14:49.02
WPR14:-29.55
MTM14:0.12
ROC14:0.03 
ATR:0.16 
Week High:4.405.3%
Week Low:4.082.5%
Month High:4.589.6%
Month Low:3.793.5%
Year High:5.1823.9%
Year Low:2.8845.1%