NANNanosonics Ltd01/27/2023
LAST:

 4.870
CHANGE:
 0.03
OPEN:
4.850
HIGH:
4.870
ASK:
4.870
VOLUME:
555,322
CHANGE(%):
0.62
PREV:
4.840
LOW:
4.760
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/234.8504.8704.7604.870555,3220
01/26/234.8404.8404.8404.84000
01/25/234.8404.8904.7804.840674,2790
01/24/234.9004.9204.8104.8701,168,0760
01/23/234.8004.9104.8004.900683,3710
01/20/234.9605.0504.7004.7801,097,3190
01/19/235.1005.4205.0605.1201,775,2590
01/18/234.6404.7704.6104.740571,0580
01/17/234.6004.6104.5204.610302,0650
01/16/234.4804.6204.4304.620484,3460
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.87 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54