NANNanosonics Ltd07/01/2025
LAST:

 4.050
CHANGE:
 0.00
OPEN:
4.100
HIGH:
4.100
ASK:
4.150
VOLUME:
661,106
CHANGE(%):
0.00
PREV:
4.050
LOW:
4.020
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.1004.1004.0204.050661,1060
06/30/254.1304.1804.0404.050589,3010
06/27/254.1404.2004.1004.130819,8050
06/26/254.0604.1404.0604.090431,8400
06/25/254.1104.1504.0254.060595,8980
06/24/254.1604.2104.1104.150876,6010
06/23/254.1204.1754.0904.090514,7160
06/20/254.0604.1304.0104.1201,747,7400
06/19/254.1904.1904.0804.1001,837,5540
06/18/254.1404.2604.1304.1801,136,0790
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.67 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87