ASX, NOVOA End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0040	VOLUME: 952.7K
LAST: 0.0020	CHG(%): 33.33	PREV: 0.0030	LOW: 0.0020	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0020	0.0020	0.0020	0.0020	952.7K
13 Nov 25	0.0030	0.0030	0.0030	0.0030	0
12 Nov 25	0.0030	0.0030	0.0030	0.0030	146.4K
11 Nov 25	0.0030	0.0030	0.0030	0.0030	303.6K
10 Nov 25	0.0030	0.0030	0.0030	0.0030	1.7M
07 Nov 25	0.0030	0.0030	0.0030	0.0030	0
06 Nov 25	0.0030	0.0030	0.0030	0.0030	0
05 Nov 25	0.0030	0.0030	0.0030	0.0030	0
04 Nov 25	0.0030	0.0030	0.0030	0.0030	0
03 Nov 25	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020