ASX, NOVOA End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0040	VOLUME: 2.0M
LAST: 0.0040	CHG(%): 33.33	PREV: 0.0030	LOW: 0.0040	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0040	0.0040	0.0040	0.0040	2.0M
27 Nov 25	0.0030	0.0030	0.0030	0.0030	0
26 Nov 25	0.0030	0.0030	0.0030	0.0030	0
25 Nov 25	0.0030	0.0030	0.0030	0.0030	0
24 Nov 25	0.0030	0.0030	0.0030	0.0030	0
21 Nov 25	0.0030	0.0030	0.0030	0.0030	1.0M
20 Nov 25	0.0030	0.0030	0.0030	0.0030	1.35M
19 Nov 25	0.0020	0.0020	0.0020	0.0020	0
18 Nov 25	0.0020	0.0020	0.0020	0.0020	0
17 Nov 25	0.0020	0.0020	0.0020	0.0020	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040