EODData

MEMBERSHIP REGISTER LOG IN

ASX, NZM:

14 Oct 2025
LAST:

0.9200

CHANGE:
 0.01		OPEN:
0.9100		HIGH:
0.9350		ASK:
1.0150		VOLUME:
99.5K
CHG(%):
1.08		PREV:
0.9300		LOW:
0.9000		BID:
0.9800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.91000.93500.90000.920099.5K
13 Oct 250.95000.96250.93000.9300168.4K
10 Oct 250.96000.96000.94000.950086.5K
09 Oct 250.94500.96500.94500.960048.7K
08 Oct 250.93000.96250.91000.9550276.2K
07 Oct 250.90000.92500.90000.9200272.9K
06 Oct 250.89500.90500.89000.9000111K
03 Oct 250.89500.90000.87500.8850916.3K
02 Oct 250.91000.91000.88000.8900190.7K
01 Oct 250.90500.91000.89500.900068.8K

COMPANY PROFILE

Name:
About:NZME Limited, together with its subsidiaries, engages in the integrated media and entertainment business in New Zealand. It operates through Audio, Publishing, OneRoof, and Other segments. The company operates terrestrial radio stations, digital iHeartRadio, podcasts, and radio brand websites; print publications and digital news websites including nzherald.co.nz. and BusinessDesk; oneroof.co.nz website; and real estate print publications. The company was formerly known as Wilson & Horton Limited. The company was incorporated in 2001 and is headquartered in Auckland, New Zealand.
Address:4 Graham Street, Auckland, New Zealand, 1010
Website:https://www.nzme.co.nz
ISIN:NZNZME0001S0
FIGI:BBG00D6PHWD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.942.5%
MA10:0.920.1%
MA20:0.931.1%
MA50:0.986.9%
MA100:1.0311.5%
MA200:1.0210.7%
STO9:43.75
STO14:43.75
RSI14:44.74
WPR14:-53.33
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.974.9%
Week Low:0.902.2%
Month High:1.008.7%
Month Low:0.8810.7%
Year High:1.1423.9%
Year Low:0.885.1%
Volatility:17.08 

RECENT DIVIDENDS

Date Amount
17 Mar 2025$0.05
12 Sep 2024$0.03
06 Mar 2024$0.06
14 Sep 2023$0.03
08 Mar 2023$0.06
14 Sep 2022$0.03
27 Jun 2022$0.05
09 Mar 2022$0.06
09 Sep 2021$0.03
14 Oct 2018$0.02