NZMNZME LIMITED09/13/2024
LAST:

 0.9200		CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9250		ASK:
0.9200		VOLUME:
58,676
CHANGE(%):
1.66		PREV:
0.9050		LOW:
0.8900		BID:
0.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.90000.92500.89000.920058,6760
09/12/240.93000.94500.90500.905053,2210
09/11/240.94000.94000.92000.925027,9350
09/10/240.93000.94000.91000.940049,5130
09/09/240.93000.93000.89000.930016,1430
09/06/240.90500.91000.88500.910010,6670
09/05/240.88000.91000.88000.910086,8050
09/04/240.87000.92000.87000.8800788,3970
09/03/240.91250.93000.88500.920011,2420
09/02/240.88500.95000.87000.9500108,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75