NZMNZME LIMITED12/01/2023
LAST:

 0.8050		CHANGE:
 0.02		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.8300		VOLUME:
115,733
CHANGE(%):
1.90		PREV:
0.7900		LOW:
0.7900		BID:
0.8050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.80500.80500.79000.8050115,7330
11/30/230.80000.80000.79000.790044,9630
11/29/230.82000.84000.80500.805040,3100
11/28/230.84500.84500.80000.800024,8670
11/27/230.83250.83500.80000.835015,4870
11/24/230.82000.82000.80500.80505,6500
11/23/230.83000.85000.82500.845027,9300
11/22/230.84000.84000.82000.830017,9210
11/21/230.81500.84000.81500.820016,1590
11/20/230.83000.84000.82500.84009,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25