EODData

MEMBERSHIP REGISTER LOG IN

ASX, NES: Nelson Resources Ltd.

16 Dec 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0040		VOLUME:
7.45M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.00500.00500.00400.00507.45M
15 Dec 250.00500.00500.00500.005012.95M
12 Dec 250.00600.00600.00500.00601.26M
11 Dec 250.00700.00700.00500.006025.36M
10 Dec 250.00800.00800.00800.00800
09 Dec 250.00800.00800.00800.00800
08 Dec 250.00900.00900.00800.008012.43M
05 Dec 250.00900.00900.00900.00902.5M
04 Dec 250.00700.00900.00700.008033.72M
03 Dec 250.00800.00800.00700.007012.94M

PROFILE

Name:Nelson Resources Ltd.
About:Nelson Resources Limited engages in the exploration and development of natural resources in Australia. The company primarily explores for gold deposit. Its flagship property is the Woodline Project that covers an area of approximately 1185 square kilometers located at the boundary between the Proterozoic Albany-Fraser Orogen and the Archean Yilgarn-Craton. The company was formerly known as Mongolian Resource Corporation Limited and changed its name to Nelson Resources Limited in November 2016. Nelson Resources Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:33 Ord Street, West Perth, WA, Australia, 6005
Website:https://nelsonresources.com.au
ISIN:AU000000NES0
FIGI:BBG00FN0ZFP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
Price to Sales:1,403.19 
Price to Book:7.00 
Operating Margin:-118.50 
Return on Assets:-0.28 
Return on Equity:-0.48 
Revenue:11.0K 
Shares:2.18B 
Market Cap:10.9M 

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0140.0%
MA20:0.0132.0%
MA50:0.0134.0%
MA100:0.014.0%
MA200:0.0022.0%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0160.0%
Week Low:0.0025.0%
Month High:0.0180.0%
Month Low:0.0022.0%
Year High:0.01140.0%
Year Low:0.00150.0%
Volatility:58.12 

RECENT SPLITS

Date Ratio
11 Feb 20101-1