NESNELSON RESOURCES LIMITED.11/28/2022
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
5,080,872
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.00600.00600.00600.00605,080,8720
11/25/220.00700.00700.00700.0070142,8570
11/24/220.00700.00700.00700.007000
11/23/220.00700.00700.00700.007000
11/22/220.00700.00700.00700.007071,4350
11/21/220.00600.00700.00600.00607,330,1590
11/18/220.00700.00700.00600.0060577,4310
11/17/220.00700.00700.00700.00703,642,8090
11/16/220.00600.00700.00600.0070293,2700
11/15/220.00600.00600.00600.006069,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28