EODData

MEMBERSHIP REGISTER LOG IN

ASX, NES:

28 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0080		ASK:
0.0040		VOLUME:
8.45M
CHG(%):
33.33		PREV:
0.0060		LOW:
0.0060		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.00600.00800.00600.00808.45M
27 Oct 250.00600.00650.00600.006015.9M
24 Oct 250.00600.00700.00600.00603.5M
23 Oct 250.00700.00700.00600.0060942.9K
22 Oct 250.00700.00700.00600.00606.91M
21 Oct 250.00700.00700.00700.00701.59M
20 Oct 250.00700.00700.00700.00706.89M
17 Oct 250.00700.00700.00600.007010.83M
16 Oct 250.00700.00700.00700.0070486.6K
15 Oct 250.00700.00700.00600.00705.43M

COMPANY PROFILE

Name:
About:Nelson Resources Limited engages in the exploration and development of natural resources in Australia. The company primarily explores for gold deposit. Its flagship property is the Woodline Project that covers an area of approximately 1185 square kilometers located at the boundary between the Proterozoic Albany-Fraser Orogen and the Archean Yilgarn-Craton. The company was formerly known as Mongolian Resource Corporation Limited and changed its name to Nelson Resources Limited in November 2016. Nelson Resources Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:33 Ord Street, West Perth, WA, Australia, 6005
Website:https://nelsonresources.com.au
ISIN:AU000000NES0
FIGI:BBG00FN0ZFP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0119.4%
MA20:0.015.3%
MA50:0.0160.0%
MA100:0.00100.0%
MA200:0.00128.6%
STO9:100.00 
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0133.3%
Month High:0.0150.0%
Month Low:0.00128.6%
Year High:0.0150.0%
Year Low:0.00300.0%
Volatility:205.80 

RECENT SPLITS

Date Ratio
11 Feb 20101-1