ASX, NUFKOQ End of Day and Historical Share Prices []

02 Dec 2025

LAST: 1.910	CHANGE: 0.00	OPEN: 1.910	HIGH: 1.910	ASK: 2.880	VOLUME: 0
LAST: 1.910	CHG(%): 0.00	PREV: 1.910	LOW: 1.910	BID: 2.870

Period:

Date	Open	High	Low	Close
02 Dec 25	1.910	1.910	1.910	1.910
01 Dec 25	1.910	1.910	1.910	1.910
28 Nov 25	1.910	1.910	1.910	1.910
27 Nov 25	1.910	1.910	1.910	1.910
26 Nov 25	1.910	1.910	1.910	1.910
25 Nov 25	1.910	1.910	1.910	1.910
24 Nov 25	1.910	1.910	1.910	1.910
21 Nov 25	1.910	1.910	1.910	1.910
20 Nov 25	1.910	1.910	1.910	1.910
19 Nov 25	1.910	1.910	1.910	1.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.910