ASX, NUFKOQ End of Day and Historical Share Prices []

09 Jul 2026

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 2.8800	VOLUME: 0
LAST: 0.7900	CHG(%): 0.00	PREV: 0.7900	LOW: 0.7900	BID: 2.8700

Period:

Date	Open	High	Low	Close
09 Jul 26	0.7900	0.7900	0.7900	0.7900
08 Jul 26	0.7900	0.7900	0.7900	0.7900
07 Jul 26	0.7900	0.7900	0.7900	0.7900
06 Jul 26	0.7900	0.7900	0.7900	0.7900
03 Jul 26	0.7900	0.7900	0.7900	0.7900
02 Jul 26	0.7900	0.7900	0.7900	0.7900
01 Jul 26	0.7900	0.7900	0.7900	0.7900
30 Jun 26	0.7900	0.7900	0.7900	0.7900
29 Jun 26	0.7900	0.7900	0.7900	0.7900
26 Jun 26	0.7900	0.7900	0.7900	0.7900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900