NGENew Guinea Energy Ltd11/29/2022
LAST:

 0.7350
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7350
ASK:
0.7500
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.7350
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.73000.73500.73000.735040,0000
11/28/220.73500.73500.73500.735010,2350
11/25/220.73000.73000.73000.730000
11/24/220.75000.75000.73000.73003,3240
11/23/220.73500.73500.73000.730020,0000
11/22/220.73500.73500.73500.735000
11/21/220.73500.73500.73500.73505000
11/18/220.74500.74500.73500.735039,5710
11/17/220.74500.74500.74500.745000
11/16/220.74500.74500.74500.745000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.65 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24