NVONVOI LTD12/11/2023
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1700		VOLUME:
435,213
CHANGE(%):
5.88		PREV:
0.1700		LOW:
0.1600		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.16000.16000.16000.1600435,2130
12/08/230.17000.17000.17000.170015,0000
12/07/230.16500.16500.15500.1550200,7230
12/06/230.16500.16500.16500.165000
12/05/230.16500.16500.16500.165010,0000
12/04/230.18000.18000.16750.1675189,8460
12/01/230.17500.17500.17000.1700107,6860
11/30/230.18500.18500.18000.180026,5360
11/29/230.17500.18500.17500.1800427,4170
11/28/230.18500.19000.18500.190038,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07