EODData

MEMBERSHIP REGISTER LOG IN

ASX, NVO: Novo Resources Corp.

05 Dec 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1150		VOLUME:
22.7K
CHG(%):
8.33		PREV:
0.1200		LOW:
0.1300		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.13000.13000.13000.130022.7K
04 Dec 250.12500.13000.12000.120025.1K
03 Dec 250.11500.11500.11500.115019.9K
02 Dec 250.12000.12000.11500.11504.9K
01 Dec 250.11500.11500.10500.1150166.3K
28 Nov 250.14000.14000.14000.14000
27 Nov 250.14000.14000.14000.14003.8K
26 Nov 250.14000.14500.14000.145019.0K
25 Nov 250.13000.13000.13000.130020.0K
24 Nov 250.13000.13000.13000.13000

PROFILE

Name:Novo Resources Corp.
About:Novo Resources Corp., together with its subsidiaries, engages in evaluating, acquiring, exploring, and developing natural resource properties in Australia. It primarily explores for gold and copper deposits. The company holds flagship Becher Project located in the Western Australia. The company was formerly known as Galliard Resources Corp. and changed its name to Novo Resources Corp. in June 2011. Novo Resources Corp. was incorporated in 2009 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.novoresources.com
FIGI:BBG01HSS8P96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.02 
Price to Sales:24.61 
Price to Book:0.71 
Return on Assets:-0.10 
Return on Equity:-0.22 
EPS Ratio:-0.15 
Revenue:2.5M 
Shares:354.63M 
Market Cap:46.1M 

TECHNICAL INDICATORS

MA5:0.129.2%
MA10:0.131.6%
MA20:0.133.4%
MA50:0.144.8%
MA100:0.129.7%
MA200:0.1117.2%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.147.7%
Week Low:0.1123.8%
Month High:0.1515.4%
Month Low:0.1117.2%
Year High:0.1623.1%
Year Low:0.0951.2%
Volatility:15.28