EODData

MEMBERSHIP REGISTER LOG IN

ASX, NUZ:

15 Oct 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1450		ASK:
0.1600		VOLUME:
1.84M
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1350		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.13500.14500.13500.14001.84M
14 Oct 250.14000.14000.13500.1350845.8K
13 Oct 250.14000.14500.14000.1400240.3K
10 Oct 250.15000.15000.14000.14001.48M
09 Oct 250.15000.15000.14000.14001.87M
08 Oct 250.14500.15000.13500.15001.61M
07 Oct 250.16000.16000.14000.14002.35M
06 Oct 250.16500.16500.14750.15504.49M
03 Oct 250.13000.14500.13000.14501.49M
02 Oct 250.12500.13000.11500.12503.98M

COMPANY PROFILE

Name:
About:Neurizon Therapeutics Limited, a clinical stage biotechnology company, develops therapeutics for neurodegenerative diseases. The company develops drug discovery intellectual property for the treatment of neurological diseases. Its lead candidate is NUZ-001, a small molecule drug which is in Phase II clinical trials for the treatment of amyotrophic lateral sclerosis, as well as to treat other neurodegenerative diseases. The company was formerly known as PharmAust Limited and changed its name to Neurizon Therapeutics Limited in October 2024. Neurizon Therapeutics Limited was incorporated in 2000 and is based in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://www.neurizon.com
FIGI:BBG000BTR6X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.140.7%
MA20:0.140.7%
MA50:0.155.6%
MA100:0.159.3%
MA200:0.141.4%
STO9:16.67 
STO14:37.50
RSI14:56.25
WPR14:-50.00
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.157.1%
Week Low:0.143.7%
Month High:0.1717.9%
Month Low:0.121.4%
Year High:0.2575.0%
Year Low:0.1045.8%