NUZNEURIZON THERAPEUTICS LIMITED07/11/2025
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
606,693
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.16500.16500.15500.1650606,6930
07/10/250.16000.16250.16000.160087,2300
07/09/250.15500.16500.15500.1600181,5430
07/08/250.15500.16500.15500.1550206,9280
07/07/250.16000.16000.15500.1550297,4870
07/04/250.16000.16000.15500.1600590,3190
07/03/250.16000.16000.15500.1550198,4860
07/02/250.16000.16500.15500.1600391,1760
07/01/250.16000.16000.15500.155021,5780
06/30/250.16000.16000.15500.160030,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57