NDONido Petroleum Ltd07/04/2025
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.7050
VOLUME:
312,716
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6775
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.69000.70000.67750.6800312,7160
07/03/250.70000.70000.69000.7000221,9150
07/02/250.68000.70000.68000.6950137,8330
07/01/250.71000.72500.68500.6850231,2440
06/30/250.68000.72500.68000.6900273,9260
06/27/250.70000.70000.68000.700090,6610
06/26/250.69000.70500.68000.6900186,2560
06/25/250.70000.70000.68000.6900230,3530
06/24/250.69500.73500.69500.700080,1040
06/23/250.69000.69000.68500.685038,6220
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.68 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63