NDONido Petroleum Ltd12/01/2023
LAST:

 0.9700		CHANGE:
 0.03		OPEN:
0.9775		HIGH:
0.9775		ASK:
1.0000		VOLUME:
63,236
CHANGE(%):
2.51		PREV:
0.9950		LOW:
0.9300		BID:
0.9250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.97750.97750.93000.970063,2360
11/30/230.96000.99500.95000.995066,0000
11/29/230.93000.99500.93000.995041,4200
11/28/230.99000.99000.96000.960095,9970
11/27/230.98500.98500.98500.98505190
11/24/230.96000.98500.94000.965029,2440
11/23/230.99000.99000.96000.990071,9660
11/22/230.98000.99000.96000.960042,0640
11/21/230.99000.99000.96000.960095,7680
11/20/230.98000.99000.95000.990078,7670
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25