NDONido Petroleum Ltd03/14/2025
LAST:

 0.8650		CHANGE:
 0.02		OPEN:
0.8450		HIGH:
0.8725		ASK:
0.8700		VOLUME:
42,630
CHANGE(%):
1.76		PREV:
0.8500		LOW:
0.8450		BID:
0.8650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.84500.87250.84500.865042,6300
03/13/250.88000.88000.84500.8500172,4510
03/12/250.82000.88500.82000.88507,3980
03/11/250.87000.87000.87000.870000
03/10/250.85750.87000.84000.870089,5940
03/07/250.89500.90000.85000.8650212,7620
03/06/250.90000.90000.89000.895096,5100
03/05/250.89000.90000.89000.90007,9720
03/04/250.88000.90000.88000.890047,7180
03/03/250.86500.89000.86000.860011,7850
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12