NSC07/18/2025
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
69,279
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.30000.30000.29500.3000180,3810
07/11/250.28500.30000.28500.2950200,0210
07/10/250.29000.29000.28500.285027,3770
07/09/250.30000.30000.29000.295097,1570
07/08/250.30000.30000.29500.2950210,4490
07/07/250.30000.30500.30000.305034,6280
07/04/250.29500.30000.29500.300066,9190
07/03/250.28500.30000.28500.2950251,3730
07/02/250.27500.28500.27500.2850179,5590
07/01/250.28000.28000.26500.275042,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29