NSCNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED01/21/2025
LAST:

 0.4350		CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4650		ASK:
0.4400		VOLUME:
402,891
CHANGE(%):
1.16		PREV:
0.4300		LOW:
0.4350		BID:
0.4350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/250.43500.46500.43500.4350402,8910
01/20/250.42500.43000.42500.430050,8040
01/17/250.42000.42500.41500.415041,5130
01/16/250.42000.42000.42000.420084,0000
01/15/250.41500.42000.41500.415018,7290
01/14/250.42000.42000.40500.42004,7310
01/13/250.40500.42500.40000.4250148,5390
01/10/250.41000.41000.40500.405010,7700
01/09/250.41000.41500.41000.415014,1000
01/08/250.39000.40500.39000.400044,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31