EODData

MEMBERSHIP REGISTER LOG IN

ASX, NSC:

07 Nov 2025
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.3100		VOLUME:
117.0K
CHG(%):
2.53		PREV:
0.3950		LOW:
0.3850		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.39000.39000.38500.3850117.0K
06 Nov 250.39500.39500.39500.395039
05 Nov 250.41000.41000.38500.3950339.2K
04 Nov 250.40500.42000.40500.415099.1K
03 Nov 250.42500.42500.40000.4100149.3K
31 Oct 250.42500.43000.42000.430086.8K
30 Oct 250.42500.42500.40500.4050130.4K
29 Oct 250.43000.43000.40000.4200240.2K
28 Oct 250.42500.45000.41000.4250195.4K
27 Oct 250.42500.43000.42000.4250106.2K

COMPANY PROFILE

Name:
About:Contango MicroCap Limited is a closed-ended equity mutual fund launched and managed by Contango Asset Management Limited. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of micro-cap companies having market capitalization between AUD$30 million and $350 million. It employs fundamental analysis with a focus on top-down and bottom-up investment approach to make its investments. The fund benchmarks the performance of its portfolio against the ASX All Ordinaries Accumulation Index. Contango MicroCap Limited was formed on January 14, 2004 and is domiciled in Australia.
Industry:Asset Management
Address:Level 34, Sydney, NSW, Australia, 2000
Website:https://contango.com.au/listed-companies/contango-
ISIN:AU000000NSC4
FIGI:BBG000KQR937

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.403.9%
MA10:0.416.6%
MA20:0.403.4%
MA50:0.380.9%
MA100:0.3412.6%
MA200:0.3317.8%
STO14:13.33 
RSI14:53.33
WPR14:-81.82 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.4311.7%
Week Low:0.390.0%
Month High:0.4516.9%
Month Low:0.3617.8%
Year High:0.4824.7%
Year Low:0.2371.1%
Volatility:16.67