NSCNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED12/11/2023
LAST:

 0.6600		CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.6600		VOLUME:
48,100
CHANGE(%):
0.00		PREV:
0.6600		LOW:
0.6600		BID:
0.6550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.66000.66000.66000.660048,1000
12/08/230.66000.66000.66000.660022,9280
12/07/230.65500.66000.65500.660097,7140
12/06/230.65500.65500.65000.650016,0940
12/05/230.66000.66000.65500.655049,5070
12/04/230.65500.66000.65000.655071,5790
12/01/230.65500.66000.65500.660020,2900
11/30/230.66000.66000.65500.660065,8820
11/29/230.66000.66000.65000.650011,3530
11/28/230.67000.67000.65000.660064,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07