EODData

MEMBERSHIP REGISTER LOG IN

ASX, NTU: Northern Minerals Ltd.

21 Aug 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0280		ASK:
0.0360		VOLUME:
12.56M
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.02700.02800.02700.027012.56M
20 Aug 260.02600.02800.02600.028028.76M
19 Aug 260.02700.02700.02600.026010.12M
18 Aug 260.02700.02700.02600.02704.92M
17 Aug 260.02600.02700.02600.02604.22M
14 Aug 260.02600.02700.02600.0260929.7K
13 Aug 260.02700.02750.02600.026010.42M
12 Aug 260.02700.02700.02600.02705.47M
11 Aug 260.02700.02700.02600.027011.06M
10 Aug 260.02700.02750.02600.027017.15M

PROFILE

Name:Northern Minerals Ltd.
About:Northern Minerals Limited operates in the mineral exploration industry in Australia. The explores for other heavy rare earths. Its flagship project includes the 100% owned Browns Range Heavy Rare Earth project located near the southeast of Halls Creek in northern Western Australia. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Northern Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://northernminerals.com.au
ISIN:AU000000NTU4
FIGI:BBG000LVPK87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.78 
Forward P/E:-13.50 
PEG Ratio:-13.50 
Price to Sales:173.81 
Price to Book:6.75 
Operating Margin:-396.67 
Return on Assets:-0.38 
Return on Equity:-1.03 
Revenue:1.48M 
Shares:9.549B 
Market Cap:257.81M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.031.1%
MA20:0.032.3%
MA50:0.031.9%
MA100:0.032.7%
MA200:0.034.8%
STO9:50.00
STO14:50.00
RSI14:54.55
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.033.7%
Week Low:0.033.8%
Month High:0.037.4%
Month Low:0.034.8%
Year High:0.08203.7%
Year Low:0.0222.7%
Volatility:54.90 

RECENT SPLITS

Date Ratio
20 Dec 20221-25
03 Mar 20101-1
26 Aug 20091-1