EODData

MEMBERSHIP REGISTER LOG IN

ASX, NTU:

30 Oct 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0360		VOLUME:
48.34M
CHG(%):
4.44		PREV:
0.0450		LOW:
0.0410		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.04700.04700.04100.041048.34M
29 Oct 250.04500.04800.04500.047040.01M
28 Oct 250.04800.04800.04300.045063.31M
27 Oct 250.05700.05700.04800.0490168.18M
24 Oct 250.06300.06300.06300.06300
23 Oct 250.06300.06300.06300.06300
22 Oct 250.06100.06600.05600.0630121.08M
21 Oct 250.06000.06400.05400.0550435.28M
20 Oct 250.05100.05600.04800.054047.81M
17 Oct 250.05400.05500.04800.051076.89M

COMPANY PROFILE

Name:
About:Northern Minerals Limited operates in the mineral exploration industry in Australia. The explores for other heavy rare earths. Its flagship project includes the 100% owned Browns Range Heavy Rare Earth project located near the southeast of Halls Creek in northern Western Australia. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Northern Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://northernminerals.com.au
ISIN:AU000000NTU4
FIGI:BBG000LVPK87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0530.2%
MA10:0.0533.2%
MA20:0.0524.4%
MA50:0.043.4%
MA100:0.049.3%
MA200:0.0333.1%
STO9:9.52 
STO14:14.63 
RSI14:51.76
WPR14:-80.00 
MTM14:0.01
ROC14:0.15 
ATR:0.01 
Week High:0.0761.0%
Week Low:0.044.9%
Month High:0.08100.0%
Month Low:0.0433.1%
Year High:0.08100.0%
Year Low:0.02156.3%
Volatility:44.22 

RECENT SPLITS

Date Ratio
20 Dec 20221-25
03 Mar 20101-1
26 Aug 20091-1