NTUNorthen Uranium Ltd06/30/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0320		ASK:
0.0310		VOLUME:
3,347,166
CHANGE(%):
3.23		PREV:
0.0310		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.03100.03200.03000.03003,347,1660
06/27/250.03100.03300.03100.03107,575,5960
06/26/250.03000.03000.02900.03001,655,9460
06/25/250.03000.03100.03000.03101,681,4620
06/24/250.03000.03100.03000.03003,064,0450
06/23/250.03100.03200.03000.03103,263,1220
06/20/250.03100.03200.03000.03003,149,8790
06/19/250.03200.03200.03100.03202,277,6300
06/18/250.03300.03300.03100.03203,485,9900
06/17/250.03100.03300.03100.03254,370,3460
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87