NTUNorthen Uranium Ltd12/01/2023
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0370		ASK:
0.0360		VOLUME:
1,521,366
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.03500.03700.03500.03501,521,3660
11/30/230.03500.03500.03400.03501,660,1070
11/29/230.03500.03600.03450.03502,630,3810
11/28/230.03500.03700.03500.03605,079,5270
11/27/230.03100.03500.03100.03506,183,3500
11/24/230.03100.03100.03000.0300683,5870
11/23/230.03100.03100.03000.0300994,6800
11/22/230.03100.03100.03000.03002,561,6860
11/21/230.03000.03000.02900.02901,645,6810
11/20/230.03100.03100.03000.03001,183,1780
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25