ASX, NABKOE End of Day and Historical Share Prices [National Australia Bank Limited]

21 Aug 2026

LAST: 4.120	CHANGE: 0.00	OPEN: 4.120	HIGH: 4.120	ASK: 3.040	VOLUME: 0
LAST: 4.120	CHG(%): 0.00	PREV: 4.120	LOW: 4.120	BID: 3.430

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.120	4.120	4.120	4.120	0
20 Aug 26	4.120	4.120	4.120	4.120	2.0K
19 Aug 26	5.240	5.240	5.240	5.240	0
18 Aug 26	5.240	5.240	5.240	5.240	600
17 Aug 26	5.510	5.800	5.200	5.200	6.9K
14 Aug 26	7.320	7.320	7.260	7.260	3.5K
13 Aug 26	7.080	7.080	7.080	7.080	600
12 Aug 26	6.870	6.870	6.870	6.870	0
11 Aug 26	6.870	6.870	6.870	6.870	600
10 Aug 26	7.370	7.380	7.370	7.380	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120