NC6NANOLLOSE LIMITED09/16/2024
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0240		VOLUME:
431,201
CHANGE(%):
9.52		PREV:
0.0210		LOW:
0.0190		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.02100.02100.01900.0190431,2010
09/13/240.02300.02300.02100.021068,2560
09/12/240.02400.02400.02400.024000
09/11/240.02400.02400.02400.024000
09/10/240.02400.02400.02400.024000
09/09/240.02300.02400.02300.0240229,8490
09/06/240.02000.02100.02000.0210198,1060
09/05/240.02000.02000.02000.020000
09/04/240.02000.02000.02000.020058,0340
09/03/240.01800.01900.01800.0190129,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31