NC6NANOLLOSE LIMITED12/02/2022
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0750
VOLUME:
172,158
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0660
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.07000.07500.06600.0750172,1580
12/01/220.07000.07000.07000.070067,9550
11/30/220.07100.07100.07000.070080,6140
11/29/220.07100.07100.07100.071025,0000
11/28/220.07500.07500.07500.075000
11/25/220.07500.07500.07500.075000
11/24/220.07500.07500.07500.0750620
11/23/220.07300.07300.07300.073018,1160
11/22/220.07500.07500.07500.075041,5000
11/21/220.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33