ASX, NC6 End of Day and Historical Share Prices [Nanollose Limited]

03 Oct 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0585	HIGH: 0.0600	ASK: 0.0460	VOLUME: 360K
LAST: 0.0600	CHG(%): 11.11	PREV: 0.0540	LOW: 0.0585	BID: 0.0380

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0585	0.0600	0.0585	0.0600	360K
01 Oct 25	0.0600	0.0600	0.0540	0.0540	92.5K
30 Sep 25	0.0570	0.0590	0.0570	0.0590	75.7K
29 Sep 25	0.0510	0.0560	0.0510	0.0550	220.6K
26 Sep 25	0.0580	0.0580	0.0580	0.0580	4.5K
25 Sep 25	0.0590	0.0590	0.0520	0.0520	142.2K
24 Sep 25	0.0600	0.0600	0.0590	0.0590	248
23 Sep 25	0.0600	0.0600	0.0550	0.0600	118.6K
22 Sep 25	0.0600	0.0600	0.0600	0.0600	0
19 Sep 25	0.0600	0.0600	0.0600	0.0600	58.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600