EODData

MEMBERSHIP REGISTER LOG IN

ASX, NCC:

20 Oct 2025
LAST:

0.4100

CHANGE:
 0.02		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.3700		VOLUME:
209.8K
CHG(%):
4.65		PREV:
0.4300		LOW:
0.4100		BID:
0.3600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.43000.43000.41000.4100209.8K
17 Oct 250.42000.44000.42000.4300130.2K
16 Oct 250.42000.42000.42000.420016.7K
15 Oct 250.41000.41500.41000.415083.3K
14 Oct 250.41000.41500.41000.410076.2K
13 Oct 250.41000.41500.41000.4100128.3K
10 Oct 250.40000.41500.40000.4150132.8K
09 Oct 250.40000.41000.39500.4000175.6K
08 Oct 250.40000.42500.39500.4000211.7K
07 Oct 250.45000.47000.44000.4450471.0K

COMPANY PROFILE

Name:
About:NAOS Emerging Opportunities Company Limited is a closed-ended equity mutual fund launched and managed by Naos Asset Management Limited. The fund invests in public equity markets of Australia. It seeks to invest in stocks of companies that are operating across diversified sectors. The fund invests in value stocks of emerging companies outside the S&P/ASX 100 Accumulation Index. It employs long/short strategy to make its investments. The fund benchmarks the performance of its portfolio against the S&P/ASX Small Ordinaries Accumulation Index. It conducts in-house research to make its investments. NAOS Emerging Opportunities Company Limited was formed on November 6, 2012 and is domiciled in Australia.
Industry:Asset Management
Address:Level 34, Sydney, NSW, Australia, 2000
Website:https://naos.com.au/naos-emerging-opportunities-co
ISIN:AU000000NCC8
FIGI:BBG003PDBPN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.421.7%
MA10:0.421.3%
MA20:0.422.3%
MA50:0.395.2%
MA100:0.3422.1%
MA200:0.3322.8%
STO9:25.00
STO14:14.29 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.447.3%
Week Low:0.410.0%
Month High:0.4714.6%
Month Low:0.4022.8%
Year High:0.4714.6%
Year Low:0.2378.3%