EODData

ASX, NABIOB:

15 Jun 2026
LAST:

13.74

CHANGE:
 1.79
OPEN:
13.74
HIGH:
13.74
ASK:
0.00
VOLUME:
769
CHG(%):
14.98
PREV:
11.95
LOW:
13.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2613.7413.7413.7413.74769
12 Jun 2611.9511.9511.9511.950
11 Jun 2611.9511.9511.9511.950
10 Jun 2611.9511.9511.9511.950
09 Jun 2611.9511.9511.9511.951.5K
05 Jun 2612.6212.6212.6212.620
04 Jun 2612.6212.6212.6212.620
03 Jun 2612.6212.6212.6212.620
02 Jun 2612.6212.6212.6212.620
01 Jun 2612.6212.6212.6212.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.3111.6%
MA10:12.4610.2%
MA20:12.549.6%
MA50:15.4112.1%
MA100:18.8937.5%
STO9:100.00 
STO14:100.00 
RSI14:72.76 
MTM14:1.12
ROC14:0.09 
ATR:0.18 
Week High:13.740.0%
Week Low:11.9515.0%
Month High:13.740.0%
Month Low:11.95