ASX, NUFKOR End of Day and Historical Share Prices []

09 Apr 2026

LAST: 2.200	CHANGE: 0.00	OPEN: 2.200	HIGH: 2.200	ASK: 2.380	VOLUME: 0
LAST: 2.200	CHG(%): 0.00	PREV: 2.200	LOW: 2.200	BID: 2.370

Period:

Date	Open	High	Low	Close
09 Apr 26	2.200	2.200	2.200	2.200
08 Apr 26	2.200	2.200	2.200	2.200
07 Apr 26	2.200	2.200	2.200	2.200
02 Apr 26	2.200	2.200	2.200	2.200
01 Apr 26	2.200	2.200	2.200	2.200
31 Mar 26	2.200	2.200	2.200	2.200
30 Mar 26	2.200	2.200	2.200	2.200
27 Mar 26	2.200	2.200	2.200	2.200
26 Mar 26	2.200	2.200	2.200	2.200
25 Mar 26	2.200	2.200	2.200	2.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200