EODData

MEMBERSHIP REGISTER LOG IN

ASX, NCCGA:

04 Aug 2026
LAST:

91.00

CHANGE:
 0.00		OPEN:
91.00		HIGH:
91.00		ASK:
80.90		VOLUME:
0
CHG(%):
0.00		PREV:
91.00		LOW:
91.00		BID:
79.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2691.0091.0091.0091.000
03 Aug 2691.0091.0091.0091.000
31 Jul 2691.0091.0091.0091.000
30 Jul 2691.0091.0091.0091.000
29 Jul 2691.0091.0091.0091.000
28 Jul 2691.0091.0091.0091.000
27 Jul 2691.0091.0091.0091.00275
24 Jul 2689.0089.0089.0089.000
23 Jul 2689.0089.0089.0089.000
22 Jul 2689.0089.0089.0089.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.000.0%
MA10:90.400.7%
MA20:89.701.4%
MA50:89.172.1%
MA100:88.253.1%
MA200:87.833.6%
STO9:100.00 
STO14:100.00 
MTM14:2.00
ROC14:0.02 
ATR:0.14 
Week High:91.000.0%
Week Low:91.000.0%
Month High:91.000.0%
Month Low:89.003.6%
Year High:91.000.0%
Year Low:84.507.7%

RECENT DIVIDENDS

Date Amount
19 Sep 2024$2.26
20 Mar 2024$2.26
22 Sep 2023$2.26
21 Mar 2023$2.24