EODData

MEMBERSHIP REGISTER LOG IN

ASX, NCCGA:

04 Feb 2026
LAST:

88.25

CHANGE:
 0.70		OPEN:
88.00		HIGH:
88.25		ASK:
80.90		VOLUME:
900
CHG(%):
0.79		PREV:
88.95		LOW:
88.00		BID:
79.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2688.0088.2588.0088.25900
03 Feb 2688.9588.9588.9588.950
02 Feb 2688.9588.9588.9588.950
30 Jan 2688.9588.9588.9588.950
29 Jan 2688.9588.9588.9588.950
28 Jan 2688.9588.9588.9588.950
27 Jan 2688.9588.9588.9588.950
23 Jan 2688.9588.9588.9588.950
22 Jan 2688.9588.9588.9588.950
21 Jan 2688.9588.9588.9588.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.810.6%
MA10:88.880.7%
MA20:88.100.2%
MA50:86.951.5%
MA100:87.031.4%
MA200:85.123.7%
STO14:70.09
RSI14:76.97 
WPR14:-29.91
MTM14:1.64
ROC14:0.02 
ATR:0.24 
Week High:88.950.8%
Week Low:88.000.3%
Month High:88.950.8%
Month Low:86.613.7%
Year High:88.950.8%
Year Low:78.0013.1%
Volatility:0.50 

RECENT DIVIDENDS

Date Amount
19 Sep 2024$2.26
20 Mar 2024$2.26
22 Sep 2023$2.26
21 Mar 2023$2.24