EODData

MEMBERSHIP REGISTER LOG IN

ASX, NCCGA:

10 Mar 2026
LAST:

88.10

CHANGE:
 0.00		OPEN:
88.10		HIGH:
88.10		ASK:
80.90		VOLUME:
0
CHG(%):
0.00		PREV:
88.10		LOW:
88.10		BID:
79.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2688.1088.1088.1088.100
09 Mar 2688.1088.1088.1088.100
06 Mar 2688.1088.1088.1088.100
05 Mar 2688.1088.1088.1088.100
04 Mar 2688.1088.1088.1088.100
03 Mar 2688.1088.1088.1088.100
02 Mar 2688.1088.1088.1088.100
27 Feb 2688.1088.1088.1088.100
26 Feb 2688.1088.1088.1088.100
25 Feb 2688.1088.1088.1088.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.100.0%
MA10:88.100.0%
MA20:88.300.2%
MA50:87.920.2%
MA100:87.380.8%
MA200:86.122.3%
WPR14:-100.00 
MTM14:-0.40
ROC14:0.00 
ATR:0.03 
Week High:88.100.0%
Week Low:88.100.0%
Month High:88.500.5%
Month Low:88.102.3%
Year High:88.951.0%
Year Low:78.0012.9%
Volatility:2.36 

RECENT DIVIDENDS

Date Amount
19 Sep 2024$2.26
20 Mar 2024$2.26
22 Sep 2023$2.26
21 Mar 2023$2.24