EODData

ASX, NSTJOB:

30 Jan 2026
LAST:

17.41

CHANGE:
 0.00
OPEN:
17.41
HIGH:
17.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.41
LOW:
17.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.4117.4117.4117.410
29 Jan 2617.4117.4117.4117.410
28 Jan 2617.4117.4117.4117.415.0K
27 Jan 2616.5216.5216.5216.520
23 Jan 2615.8216.5215.7816.524.3K
22 Jan 2614.9514.9514.9514.955.0K
21 Jan 2616.7016.7016.7016.700
20 Jan 2616.7016.7016.7016.70200
19 Jan 2615.8015.8015.8015.800
16 Jan 2615.8015.8015.8015.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.052.1%
MA10:16.525.4%
MA20:15.7110.8%
MA50:15.6811.1%
MA100:13.8625.6%
STO9:100.00 
STO14:100.00 
RSI14:76.85 
MTM14:4.06
ROC14:0.30 
ATR:0.54 
Week High:17.410.0%
Week Low:15.7810.3%
Month High:17.410.0%
Month Low:13.35
Volatility:33.43