ASX, NSTJOB End of Day and Historical Share Prices []

27 Aug 2025

LAST: 7.270	CHANGE: 0.00	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.00	PREV: 7.270	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.270	7.270	7.270	7.270
26 Aug 25	7.270	7.270	7.270	7.270
25 Aug 25	7.270	7.270	7.270	7.270
15 Aug 25	10.730	10.730	10.730	10.730
14 Aug 25	10.730	10.730	10.730	10.730
13 Aug 25	10.730	10.730	10.730	10.730
12 Aug 25	10.730	10.730	10.730	10.730
11 Aug 25	10.730	10.730	10.730	10.730
08 Aug 25	10.730	10.730	10.730	10.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270