EODData

MEMBERSHIP REGISTER LOG IN

ASX, NIC: Nickel Industries Ltd.

10 Aug 2026
LAST:

0.8350

CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8425		ASK:
0.7350		VOLUME:
4.59M
CHG(%):
1.21		PREV:
0.8250		LOW:
0.8250		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.83000.84250.82500.83504.59M
07 Aug 260.82000.84500.82000.82509.91M
06 Aug 260.84000.85000.81500.83006.79M
05 Aug 260.82500.84500.80500.83508.55M
04 Aug 260.82000.82500.79500.82004.98M
03 Aug 260.81000.83500.80500.81506.72M
31 Jul 260.81000.82500.80250.815016.01M
30 Jul 260.78000.80000.76500.790018.72M
29 Jul 260.79500.81000.78000.79009.2M
28 Jul 260.77500.78500.75250.780010.31M

PROFILE

Name:Nickel Industries Ltd.
About:Nickel Industries Limited engages in nickel ore mining, nickel pig iron, cobalt, and nickel matte production activities. It is also involved in the production of mixed hydroxide precipitate for use in the electric vehicle supply chain. The company was formerly known as Nickel Mines Limited and changed its name to Nickel Industries Limited in June 2022. The company was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://www.nickelindustries.com
ISIN:AU0000018236
FIGI:BBG00LCXSCH2
LEI:54930007K0WX53TSIK16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
Forward P/E:6.23 
PEG Ratio:6.23 
Price to Sales:13.15 
Price to Book:2.39 
Profit Margin:0.42 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.35 
EPS Ratio:-0.02 
DivYield:0.01 
Div/Share:0.01 
Revenue:422.44M 
EBITDA:257.24M 
Shares:4.342B 
Market Cap:3.626B 

TECHNICAL INDICATORS

MA5:0.830.7%
MA10:0.812.6%
MA20:0.840.1%
MA50:0.918.6%
MA100:0.9513.8%
MA200:0.907.7%
STO9:75.00
STO14:42.86
RSI14:40.00 
WPR14:-45.45
MTM14:-0.04
ROC14:-0.05 
ATR:0.04 
Week High:0.851.8%
Week Low:0.805.0%
Month High:0.929.6%
Month Low:0.757.7%
Year High:1.1334.7%
Year Low:0.6626.5%

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.02
03 Sep 2024$0.03
01 Feb 2024$0.03
03 Aug 2023$0.02
05 Mar 2023$0.02
06 Sep 2022$0.02
01 Feb 2022$0.02
01 Sep 2021$0.02
02 Feb 2021$0.02
07 Sep 2020$0.01