NICNICKEL MINES LIMITED12/01/2022
LAST:

 1.005
CHANGE:
 0.03
OPEN:
0.995
HIGH:
1.010
ASK:
1.010
VOLUME:
7,440,041
CHANGE(%):
3.08
PREV:
0.975
LOW:
0.980
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.9951.0100.9801.0057,440,0410
11/30/220.9500.9750.9430.9756,704,8590
11/29/220.9350.9600.9250.9554,658,6710
11/28/220.9500.9550.9200.9404,278,2760
11/25/220.9700.9750.9530.9553,438,7720
11/24/220.9850.9900.9600.9705,423,5410
11/23/220.9650.9850.9600.9804,999,9050
11/22/220.9400.9600.9350.9454,759,7350
11/21/220.9450.9500.9200.9407,289,6210
11/18/220.9400.9550.9300.93569,448,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16