ASX, NI2KOV End of Day and Historical Share Prices [NI2KOV]

10 Nov 2026

LAST: 13.03	CHANGE: 0.00	OPEN: 13.03	HIGH: 13.03	ASK: 2.39	VOLUME: 0
LAST: 13.03	CHG(%): 0.00	PREV: 13.03	LOW: 13.03	BID: 1.96

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	13.03	13.03	13.03	13.03	0
09 Nov 26	13.03	13.03	13.03	13.03	0
06 Nov 26	13.03	13.03	13.03	13.03	2.5K
05 Nov 26	7.50	7.50	7.50	7.50	500
04 Nov 26	7.70	7.70	7.70	7.70	0
03 Nov 26	7.70	7.70	7.70	7.70	400
02 Nov 26	6.57	6.57	6.57	6.57	0
30 Oct 26	6.57	6.57	6.57	6.57	0
29 Oct 26	6.57	6.57	6.57	6.57	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.03