NSMNORTH STAWELL MINERALS LTD12/01/2022
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.1200
VOLUME:
14,593
CHANGE(%):
2.00
PREV:
0.1000
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.09800.09800.09800.098014,5930
11/30/220.10000.10000.10000.100000
11/29/220.10000.10000.10000.100000
11/28/220.10000.10000.10000.100000
11/25/220.10000.10000.10000.100000
11/24/220.10000.10000.10000.100027,6230
11/23/220.09000.09800.09000.0980215,8640
11/22/220.09400.09400.09400.094000
11/21/220.09400.09400.09400.094000
11/18/220.09400.09400.09400.09405,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16