NSM06/24/2025
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0360
VOLUME:
21,250
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0320
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.03400.03700.03400.0360162,6940
07/03/250.03600.03600.03400.034027,2130
07/02/250.03400.03400.03400.034000
07/01/250.03400.03400.03400.0340255,0000
06/30/250.03300.03300.03300.033043,0000
06/27/250.03200.03300.03200.033090,0000
06/26/250.03300.03300.03200.0320115,4140
06/25/250.03300.03300.03300.033012,5000
06/24/250.03200.03300.03200.033021,2500
06/23/250.03400.03400.03200.0320332,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63