ASX, NVUO End of Day and Historical Share Prices [NVUO]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NVUO:

05 Sep 2025

LAST: 0.0830	CHANGE: 0.01	OPEN: 0.0780	HIGH: 0.0850	ASK: 0.0750	VOLUME: 24.8K
LAST: 0.0830	CHG(%): 20.29	PREV: 0.0690	LOW: 0.0780	BID: 0.0600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0780	0.0850	0.0780	0.0830	24.8K
04 Sep 25	0.0750	0.0750	0.0680	0.0690	294.4K
03 Sep 25	0.0900	0.0900	0.0800	0.0800	199.6K
02 Sep 25	0.0950	0.0990	0.0950	0.0990	119.4K
01 Sep 25	0.0800	0.0800	0.0800	0.0800	0
29 Aug 25	0.0800	0.0800	0.0800	0.0800	0
28 Aug 25	0.0790	0.0800	0.0790	0.0800	65K
27 Aug 25	0.0750	0.0800	0.0750	0.0790	144.4K
26 Aug 25	0.0750	0.0750	0.0750	0.0750	0
25 Aug 25	0.0750	0.0750	0.0750	0.0750	147.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.05
STO9:	46.67
STO14:	46.67
RSI14:	52.05
WPR14:	-53.33
MTM14:	0.00
ROC14:	0.04
ATR:	0.01
Week High:	0.10
Week Low:	0.07
Month High:	0.10
Month Low:	0.05