NEUNeuren Pharmaceuticals Ltd12/08/2023
LAST:

 15.84		CHANGE:
 0.09		OPEN:
15.90		HIGH:
16.00		ASK:
15.90		VOLUME:
272,079
CHANGE(%):
0.57		PREV:
15.75		LOW:
15.55		BID:
15.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2315.9016.0015.5515.84272,0790
12/07/2315.8116.0115.6215.751,181,2230
12/06/2315.8016.1415.6816.05492,7900
12/05/2316.0716.1115.6315.66450,1680
12/04/2316.3016.4016.1116.11557,5420
12/01/2315.6116.2615.6016.09541,2310
11/30/2314.9515.5014.8215.50866,1210
11/29/2315.2015.2915.0115.04325,2790
11/28/2315.1015.3014.9315.15745,2470
11/27/2315.0015.1414.8414.86199,6650
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:6.72 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07