NEUNeuren Pharmaceuticals Ltd12/02/2022
LAST:

 7.430
CHANGE:
 0.28
OPEN:
7.700
HIGH:
7.700
ASK:
7.650
VOLUME:
631,057
CHANGE(%):
3.63
PREV:
7.710
LOW:
7.160
BID:
7.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/227.7007.7007.1607.430631,0570
12/01/228.2208.3107.4807.710655,3230
11/30/228.2208.4008.0008.0004,509,7010
11/29/228.4808.4808.1508.200291,9350
11/28/228.3008.4708.2008.400334,0290
11/25/228.4008.5008.1508.210505,4260
11/24/228.7008.7408.3708.410337,7740
11/23/228.5708.7008.2508.560249,7330
11/22/228.5408.7958.5308.620318,4070
11/21/228.3008.5408.2708.530395,8330
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:1.69 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33