EODData

MEMBERSHIP REGISTER LOG IN

ASX, NEU:

31 Oct 2025
LAST:

21.76

CHANGE:
 0.18		OPEN:
21.99		HIGH:
22.07		ASK:
12.65		VOLUME:
416.9K
CHG(%):
0.82		PREV:
21.94		LOW:
21.26		BID:
12.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2521.9922.0721.2621.76416.9K
30 Oct 2521.4521.9421.2821.94301.4K
29 Oct 2521.5022.0321.4321.46292.7K
28 Oct 2521.4521.5821.0821.40326.3K
27 Oct 2521.5121.7321.1621.32218.0K
24 Oct 2521.0121.6520.9921.40288.4K
23 Oct 2521.3021.3620.7120.94281.1K
22 Oct 2521.9422.2221.3421.39259.9K
21 Oct 2521.6922.3521.6721.98311.8K
20 Oct 2521.3622.9921.3121.52890.4K

COMPANY PROFILE

Name:
About:Neuren Pharmaceuticals Limited, a biopharmaceutical company, develops drugs for the treatment of neurological disorders. It develops and commercializes DAYBUE (trofinetide) for the treatment of Rett syndrome in adults and pediatric patients 2 years of age and older, as well as in Phase 2 clinical trial to treat Fragile X syndrome. The company also develops NNZ-2591, which has completed Phase 2 clinical trial for the treatment of Phelan-McDermid; and in Phase 2 clinical trial for the treatment of Angelman and Pitt Hopkins. In addition, it develops NNZ-2591, which is in Preclinical trial stage for the treatment of Prader-Willi syndrome. The company was incorporated in 2001 and is based in Camberwell, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:697 Burke Road, Camberwell, VIC, Australia, 3124
Website:https://www.neurenpharma.com
ISIN:NZNEUE0001S8
FIGI:BBG000CS0G08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:36.33 
EPS Ratio:1.14 
Price to Book:8.11 
Price to Sales:12.38 
EBITDA:184.1M 
Shares:126.49M 
Market Cap:2.752B 

TECHNICAL INDICATORS

MA5:21.580.9%
MA10:21.511.2%
MA20:21.262.3%
MA50:20.287.3%
MA100:17.8022.2%
MA200:15.1943.3%
STO9:58.16
STO14:51.29
RSI14:62.45 
WPR14:-14.57 
MTM14:1.29
ROC14:0.06 
ATR:0.78 
Week High:22.071.4%
Week Low:20.993.7%
Month High:22.995.6%
Month Low:19.5843.3%
Year High:22.995.6%
Year Low:8.61152.7%
Volatility:18.08 

RECENT SPLITS

Date Ratio
30 Nov 20171-20
20 Nov 20171-20
23 Dec 20071-1