NEUNeuren Pharmaceuticals Ltd02/07/2025
LAST:

 14.02
CHANGE:
 0.09
OPEN:
14.10
HIGH:
14.18
ASK:
14.15
VOLUME:
358,568
CHANGE(%):
0.65
PREV:
13.93
LOW:
13.85
BID:
13.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2514.1014.1813.8514.02358,5680
02/06/2513.9514.4213.8813.93475,7400
02/05/2513.4213.8113.0613.76451,5250
02/04/2513.9013.9413.1613.18461,9520
02/03/2514.3414.3413.4913.67499,1800
01/31/2514.5014.5914.3414.49249,2290
01/30/2514.4314.6714.3114.45355,3170
01/29/2514.6114.7914.2714.43471,0280
01/28/2514.7514.8314.2314.39591,4170
01/24/2514.7114.8014.5814.73523,0660
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:10.02 - 25.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16