NABKOANational Australia Bank Limited12/01/2023
LAST:

 4.030		CHANGE:
 0.04		OPEN:
3.900		HIGH:
4.030		ASK:
4.070		VOLUME:
5,266
CHANGE(%):
1.00		PREV:
3.990		LOW:
3.900		BID:
4.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/233.9004.0303.9004.0305,2660
11/30/233.8703.9903.8703.99015,5020
11/29/233.7803.7803.7803.7807020
11/28/234.0604.1304.0604.0603,0790
11/27/233.8303.8303.7003.7002,2160
11/24/233.7003.7403.6503.65014,9060
11/23/233.6603.6603.6503.65010,7980
11/22/233.6503.6503.6503.65000
11/21/233.6503.6503.6503.65010,0000
11/20/233.4203.4203.4203.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25