ASX, NABKOA End of Day and Historical Share Prices [National Australia Bank Limited]

03 Jul 2026

LAST: 3.980	CHANGE: 0.00	OPEN: 3.980	HIGH: 3.980	ASK: 3.870	VOLUME: 0
LAST: 3.980	CHG(%): 0.00	PREV: 3.980	LOW: 3.980	BID: 3.810

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3.980	3.980	3.980	3.980	0
02 Jul 26	3.980	3.980	3.980	3.980	7.5K
01 Jul 26	4.380	4.380	3.960	3.960	14.0K
30 Jun 26	5.250	5.340	5.250	5.340	6.0K
29 Jun 26	5.000	5.000	5.000	5.000	4.0K
26 Jun 26	4.400	4.570	4.400	4.560	12.0K
25 Jun 26	4.920	4.920	4.450	4.580	15.0K
24 Jun 26	5.930	5.990	5.540	5.880	15.5K
23 Jun 26	5.540	5.540	5.300	5.370	12.0K
22 Jun 26	4.750	5.030	4.750	4.930	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980