NVXNOVONIX LIMITED07/14/2025
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4050
ASK:
0.3850
VOLUME:
5,607,721
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.39500.40500.38000.40505,607,7210
07/11/250.39000.40500.39000.39503,349,3360
07/10/250.39500.40000.38250.38503,305,6050
07/09/250.39500.40500.39000.39502,260,0460
07/08/250.39000.40000.38500.40003,028,4970
07/07/250.41000.41500.38500.38504,017,9410
07/04/250.42000.43000.40500.41003,222,6620
07/03/250.41000.43500.41000.41505,680,3240
07/02/250.41000.41500.39500.41002,397,4780
07/01/250.38000.41500.37000.41005,482,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46