EODData

MEMBERSHIP REGISTER LOG IN

ASX, NVX: Novonix Ltd.

16 Jun 2026
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.5500		VOLUME:
0
CHG(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.5350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.24000.24000.24000.24000
15 Jun 260.23500.24500.23000.24002.04M
12 Jun 260.24000.24500.23500.23501.82M
11 Jun 260.23000.26000.22500.23007.56M
10 Jun 260.21000.22000.21000.21002.64M
09 Jun 260.23000.24000.23000.23002.15M
05 Jun 260.24000.24250.23000.24002.23M
04 Jun 260.25000.25000.24000.24002.78M
03 Jun 260.25000.26500.24500.25502.85M
02 Jun 260.25500.25500.24000.25002.47M

PROFILE

Name:Novonix Ltd.
About:NOVONIX Limited, a battery technology and materials company, provides products and mission critical services in North America, Asia, Australia, and Europe. It operates through Battery Materials, Battery Technology, and Graphite Exploration segments. The company develops and manufactures battery anode materials and battery cell testing equipment; performs consulting services; and carries out research and development in battery development. It also holds interest in the Mount Dromedary Graphite Project located in Northern Queensland, Australia. In addition, the company is involved in the investment and management, and real estate borrowing activities, as well as battery technology activities. It serves battery manufacturers, materials companies, automotive original equipment manufacturers (OEMs), and consumer electronics manufacturers. The company was formerly known as Graphitecorp Limited and changed its name to NOVONIX Limited in July 2017. NOVONIX Limited was incorporated in 2012 and is based in Brisbane, Australia.
Address:71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.novonixgroup.com
ISIN:AU000000NVX4
FIGI:BBG00B9Q6JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.87 
Forward P/E:-2.77 
PEG Ratio:-4.67 
Price to Sales:60.90 
Price to Book:0.92 
Profit Margin:0.70 
Operating Margin:-9.39 
Return on Assets:-0.13 
Return on Equity:-0.44 
EPS Ratio:-0.20 
Revenue:8.85M 
Shares:861.4M 
Market Cap:206.74M 

TECHNICAL INDICATORS

MA5:0.233.9%
MA10:0.241.3%
MA20:0.240.2%
MA50:0.255.6%
MA100:0.2920.4%
MA200:0.4066.6%
STO9:54.55
STO14:50.00
RSI14:48.00
WPR14:-33.33
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.268.3%
Week Low:0.2114.3%
Month High:0.2712.5%
Month Low:0.2166.6%
Year High:1.02322.9%
Year Low:0.2114.3%
Volatility:28.54