NVXNOVONIX LIMITED12/06/2022
LAST:

 2.060
CHANGE:
 0.20
OPEN:
2.210
HIGH:
2.225
ASK:
2.090
VOLUME:
5,059,390
CHANGE(%):
8.85
PREV:
2.260
LOW:
2.060
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/222.2102.2252.0602.0605,059,3900
12/05/222.3502.3702.2502.2601,523,0630
12/02/222.3102.3602.2502.3402,258,7460
12/01/222.3402.3502.2702.3101,885,5700
11/30/222.2202.2602.2002.2401,530,0800
11/29/222.1802.2402.1602.2402,101,8260
11/28/222.3102.3302.1802.1803,819,7180
11/25/222.4002.4202.3102.3201,580,7620
11/24/222.4002.4502.3802.3802,268,0790
11/23/222.3502.4002.3252.3601,963,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40