NVXNOVONIX LIMITED06/19/2025
LAST:

 0.3950		CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.4075		ASK:
0.4000		VOLUME:
1,699,368
CHANGE(%):
1.25		PREV:
0.4000		LOW:
0.3950		BID:
0.3950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.39500.40750.39500.39501,699,3680
06/18/250.41000.41000.39500.40001,985,7890
06/17/250.41000.42500.41000.41501,799,9820
06/16/250.40000.42000.40000.41002,286,9970
06/13/250.43000.43000.40500.41003,994,8580
06/12/250.41000.43750.41000.43002,470,8220
06/11/250.43000.44000.41250.41503,622,2330
06/10/250.42000.44500.41500.43502,675,4290
06/09/250.42000.42000.42000.420000
06/06/250.43000.43000.41000.42002,467,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12