NVXNOVONIX LIMITED07/12/2024
LAST:

 0.7050
CHANGE:
 0.01
OPEN:
0.6950
HIGH:
0.7200
ASK:
0.7100
VOLUME:
675,802
CHANGE(%):
0.71
PREV:
0.7000
LOW:
0.6850
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.69500.72000.68500.7050675,8020
07/11/240.70000.70500.69000.7000535,4040
07/10/240.68500.69500.68000.6900525,5350
07/09/240.69000.70000.68500.6900432,8430
07/08/240.70000.71000.68250.6850983,5000
07/05/240.70500.72000.70000.7050665,5630
07/04/240.71500.72000.70000.7050951,5120
07/03/240.70500.72500.70000.7050520,1500
07/02/240.72000.72500.70500.7050534,9580
07/01/240.70000.73500.69500.73001,125,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59