NVXNOVONIX LIMITED12/08/2023
LAST:

 0.6750
CHANGE:
 0.01
OPEN:
0.6750
HIGH:
0.6900
ASK:
0.6750
VOLUME:
886,459
CHANGE(%):
0.74
PREV:
0.6800
LOW:
0.6700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.67500.69000.67000.6750886,4590
12/07/230.68000.69000.67000.68001,033,9400
12/06/230.67500.69500.67500.68001,394,6370
12/05/230.69500.70000.67500.68001,294,5030
12/04/230.69000.72500.68500.70003,037,5390
12/01/230.69500.69500.67500.6850863,7290
11/30/230.68500.69500.67500.6850976,8700
11/29/230.68500.70000.68000.68501,457,2420
11/28/230.69500.70500.68500.69001,096,7470
11/27/230.70000.70500.69500.6950724,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07