NWSLVNEWS CORP-PREFD12/01/2023
LAST:

 31.00		CHANGE:
 0.00		OPEN:
31.00		HIGH:
31.00		ASK:
33.00		VOLUME:
26,812
CHANGE(%):
0.00		PREV:
31.00		LOW:
31.00		BID:
31.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2331.0031.0031.0031.0026,8120
11/30/2331.0031.0031.0031.0000
11/29/2331.0031.0031.0031.00260
11/28/2331.9431.9431.9431.9400
11/27/2331.9431.9431.9431.9410
11/24/2332.0032.0032.0032.00660
11/23/2331.5031.5028.0028.001110
11/22/2330.0030.0030.0030.0000
11/21/2331.9931.9930.0030.00380
11/20/2332.0032.0031.9931.991320
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:22.99 - 33.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25