NWSLVNEWS CORP-PREFD02/07/2025
LAST:

 45.60
CHANGE:
 0.00
OPEN:
45.60
HIGH:
45.60
ASK:
55.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.60
LOW:
45.60
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2545.6045.6045.6045.6000
02/06/2545.4045.6045.4045.604700
02/05/2545.2045.2045.2045.2000
02/04/2545.2045.2045.2045.2000
02/03/2545.3045.3045.2045.206320
01/31/2545.1545.1545.1545.1562,1580
01/30/2541.0045.0041.0045.008500
01/29/2541.0041.0041.0041.001170
01/28/2541.0041.0041.0041.0000
01/24/2541.0041.0041.0041.002860
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:28.00 - 41.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16