NWSLVNEWS CORP-PREFD07/04/2025
LAST:

 43.48
CHANGE:
 0.47
OPEN:
43.50
HIGH:
43.50
ASK:
44.42
VOLUME:
505
CHANGE(%):
1.09
PREV:
43.01
LOW:
43.00
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2543.5043.5043.0043.485050
07/03/2543.0143.0143.0143.0100
07/02/2543.0043.0143.0043.01400
07/01/2542.0043.0042.0043.001340
06/30/2542.0042.0042.0042.001870
06/27/2542.0042.0041.8142.005180
06/26/2540.5040.5040.5040.5019,1800
06/25/2540.4940.6840.4940.501,3070
06/24/2540.2840.2840.2840.28100,0000
06/23/2540.2840.2840.2840.28134,1120
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:35.01 - 46.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63