EODData

ASX, NWSLV: News Corporation

13 Mar 2026
LAST:

32.00

CHANGE:
 0.00
OPEN:
32.00
HIGH:
32.00
ASK:
45.08
VOLUME:
0
CHG(%):
0.00
PREV:
32.00
LOW:
32.00
BID:
44.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2632.0032.0032.0032.000
12 Mar 2632.0032.0032.0032.000
11 Mar 2632.0032.0032.0032.000
10 Mar 2632.0032.0032.0032.000
09 Mar 2632.0032.0032.0032.000
06 Mar 2632.0032.0032.0032.0050
05 Mar 2632.0032.0032.0032.00632
04 Mar 2632.5032.5032.0032.00162
03 Mar 2632.0032.0031.7532.00826
02 Mar 2632.0032.0032.0032.009

PROFILE

Name:News Corporation
About:News Corporation, a media and information services company, creates and distributes authoritative and engaging content, and other products and services for consumers and businesses worldwide. It operates in six segments: Digital Real Estate Services, Subscription Video Services, Dow Jones, Book Publishing, News Media, and Other. The company distributes content and data products, including The Wall Street Journal, Barron's, MarketWatch, Investor's Business Daily, Factiva, Dow Jones Risk & Compliance, Dow Jones Newswires, and OPIS through various media channels, such as newspapers, newswires, websites, mobile apps, newsletters, magazines, proprietary databases, live journalism, video, and podcasts. It also owns and operates daily, Sunday, weekly, and bi-weekly newspapers comprising The Australian, The Weekend Australian, The Daily Telegraph, The Sunday Telegraph, Herald Sun, Sunday Herald Sun, The Courier Mail, The Sunday Mail, The Advertiser, Sunday Mail, The Sun, The Sun on Sunday, The Times, The Sunday Times, and New York Post, as well as digital mastheads and other websites. In addition, the company publishes general fiction, nonfiction, children's, and religious books; provides sports, entertainment, and news services to pay-TV and streaming subscribers, and other commercial licensees through cable, satellite, and internet distribution; and broadcasts rights to live sporting events. Further, it offers property and property-related advertising and services on its websites and mobile applications; online real estate services; and financial services. The company was founded in 2012 and is headquartered in New York, New York.
Address:1211 Avenue of the Americas, New York, NY, United States, 10036
Website:https://newscorp.com
ISIN:AU0000NWSLV3
FIGI:BBG004MH6T54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.04 
Forward P/E:38.46 
PEG Ratio:0.02 
Price to Sales:1.68 
Price to Book:1.62 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:1.24 
DivYield:0.00 
Div/Share:0.20 
Revenue:12.908B 
EBITDA:2.436B 
Shares:371.43M 
Market Cap:11.886B 

TECHNICAL INDICATORS

MA5:32.000.0%
MA10:32.000.0%
MA20:32.110.3%
MA50:35.8812.1%
MA100:37.3716.8%
MA200:40.4426.4%
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.01 
ATR:0.09 
Week High:32.000.0%
Week Low:32.000.0%
Month High:37.5017.2%
Month Low:31.7526.4%
Year High:46.6945.9%
Year Low:31.750.8%
Volatility:5.47 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.15
10 Mar 2025$0.15
10 Sep 2024$0.16
11 Mar 2024$0.15
12 Sep 2023$0.16
13 Mar 2023$0.15
13 Sep 2022$0.16
14 Mar 2022$0.15
14 Sep 2021$0.16
15 Mar 2021$0.15