ASX, NABKOJ End of Day and Historical Share Prices []

05 Dec 2025

LAST: 7.520	CHANGE: 0.00	OPEN: 7.520	HIGH: 7.520	ASK: 5.350	VOLUME: 0
LAST: 7.520	CHG(%): 0.00	PREV: 7.520	LOW: 7.520	BID: 26.160

Period:

Date	Open	High	Low	Close
05 Dec 25	7.520	7.520	7.520	7.520
04 Dec 25	7.520	7.520	7.520	7.520
03 Dec 25	7.520	7.520	7.520	7.520
02 Dec 25	7.520	7.520	7.520	7.520
01 Dec 25	7.520	7.520	7.520	7.520
28 Nov 25	7.520	7.520	7.520	7.520
27 Nov 25	7.520	7.520	7.520	7.520
26 Nov 25	7.520	7.520	7.520	7.520
25 Nov 25	7.520	7.520	7.520	7.520
24 Nov 25	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520