NDXKOFNDXKOF11/07/2022
LAST:

 8.110
CHANGE:
 0.00
OPEN:
8.110
HIGH:
8.110
ASK:
10.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.110
LOW:
8.110
BID:
10.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/228.1108.1108.1108.11000
11/04/228.1108.1108.1108.1105,1580
11/03/229.98010.9509.98010.8901,2250
11/02/2216.57017.06016.40017.0601,8210
11/01/2218.46018.46018.46018.4605370
10/31/2220.15020.30020.15020.3001,2140
10/28/2213.57013.57013.28013.3802,4500
10/27/2218.83018.83018.50018.5002,0000
10/26/2218.40018.40018.40018.40000
10/25/2219.10019.42018.40018.4001,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 42.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40