NOVNOVATTI GROUP LIMITED11/28/2022
LAST:

 0.2200
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2300
VOLUME:
490,716
CHANGE(%):
12.00
PREV:
0.2500
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.25000.25000.22000.2200490,7160
11/25/220.26000.26000.25000.2500255,2650
11/24/220.26500.26500.25500.2550178,0500
11/23/220.26500.27000.26000.2700181,6420
11/22/220.27500.28000.26500.2650562,1050
11/21/220.27500.27500.26500.2700124,8600
11/18/220.27500.28000.27000.2750213,7810
11/17/220.27000.28000.26500.2750324,7380
11/16/220.26500.28500.26000.2650751,6440
11/15/220.26500.27500.26500.2650113,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28