NOVNOVATTI GROUP LIMITED07/04/2025
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0230
VOLUME:
139,964
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0200
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02000.02100.02000.0210139,9640
07/03/250.02000.02100.02000.0210365,7280
07/02/250.02000.02000.01900.0190610,3230
07/01/250.01900.02000.01900.020098,0350
06/30/250.02000.02100.01900.0190859,0980
06/27/250.02100.02100.02000.02102,235,4090
06/26/250.02200.02200.02100.02101,778,6190
06/25/250.02300.02300.02100.0210621,1300
06/24/250.02200.02300.02100.02301,327,5830
06/23/250.02300.02300.02200.0230823,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63