NOVNOVATTI GROUP LIMITED06/13/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0250		VOLUME:
117,695
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02500.02500.02300.0230117,6950
06/12/250.02400.02400.02400.02401,699,8230
06/11/250.02500.02500.02400.02401,039,2250
06/10/250.02700.02700.02500.0250959,8160
06/09/250.02700.02700.02700.027000
06/06/250.02400.02700.02400.0270998,5820
06/05/250.02300.02400.02300.0240397,0230
06/04/250.02200.02300.02200.0230406,1780
06/03/250.02200.02300.02200.0220451,9300
06/02/250.02200.02300.02100.02302,239,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59