ASX, NOV End of Day and Historical Share Prices [Novatti Group Limited]

17 Sep 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0370	VOLUME: 404.4K
LAST: 0.0310	CHG(%): 3.13	PREV: 0.0320	LOW: 0.0310	BID: 0.0360

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0320	0.0320	0.0310	0.0310	404.4K
16 Sep 25	0.0330	0.0330	0.0320	0.0320	693.6K
15 Sep 25	0.0350	0.0350	0.0350	0.0350	0
12 Sep 25	0.0350	0.0350	0.0350	0.0350	0
11 Sep 25	0.0350	0.0350	0.0350	0.0350	0
10 Sep 25	0.0330	0.0350	0.0330	0.0350	258K
09 Sep 25	0.0320	0.0330	0.0320	0.0330	140.5K
08 Sep 25	0.0330	0.0330	0.0320	0.0320	143K
05 Sep 25	0.0360	0.0360	0.0320	0.0330	108K
04 Sep 25	0.0320	0.0320	0.0320	0.0320	96.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310