NXGNEXGEN ENERGY (CANADA) LTD02/28/2024
LAST:

 10.99
CHANGE:
 0.34
OPEN:
10.88
HIGH:
11.11
ASK:
11.67
VOLUME:
915,072
CHANGE(%):
3.19
PREV:
10.65
LOW:
10.88
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2410.8811.1110.8810.99915,0720
02/27/2410.7210.8310.6510.6537,4770
02/26/2410.2510.7510.2510.4638,0480
02/23/2410.7310.8010.3510.35358,7890
02/22/2410.5610.8310.5610.81123,6440
02/21/2411.0811.1810.5910.6456,8260
02/20/2411.6111.7211.3611.631,092,0050
02/19/2411.5211.5511.2711.50105,4010
02/16/2411.6211.6311.5011.58158,0040
02/15/2411.6111.6211.4711.6121,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 12.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94