NXGNEXGEN ENERGY (CANADA) LTD07/04/2025
LAST:

 10.38		CHANGE:
 0.08		OPEN:
10.30		HIGH:
10.48		ASK:
10.37		VOLUME:
119,232
CHANGE(%):
0.78		PREV:
10.30		LOW:
10.25		BID:
10.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.3010.4810.2510.38119,2320
07/03/2510.4010.4410.1910.30216,3820
07/02/2510.3210.6210.1310.58252,0000
07/01/2510.6310.7410.4810.67444,7890
06/30/2510.5310.6910.4910.61321,8010
06/27/2510.5010.7010.4710.58442,1660
06/26/2510.2810.3210.2310.29126,3850
06/25/2510.3910.5110.3610.42159,2930
06/24/2510.5010.5510.3210.34233,3620
06/23/2510.6510.7310.2410.48342,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 13.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63