EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXG:

15 Oct 2025
LAST:

14.54

CHANGE:
 0.61		OPEN:
14.50		HIGH:
14.59		ASK:
10.50		VOLUME:
2.52M
CHG(%):
4.38		PREV:
13.93		LOW:
14.32		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2514.5014.5914.3214.542.52M
14 Oct 2513.5514.0513.5513.93527.3K
13 Oct 2513.2913.5813.2413.411.03M
10 Oct 2513.4013.5313.3613.46166K
09 Oct 2513.4013.4613.3213.40663.4K
08 Oct 2513.4513.5813.4013.55287.7K
07 Oct 2513.7013.7513.5513.59428.6K
06 Oct 2513.3613.3613.1113.251.27M
03 Oct 2513.3013.5913.3013.451.15M
02 Oct 2513.6813.6813.6813.68590.9K

COMPANY PROFILE

Name:
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:AU0000159329
FIGI:BBG011KL0890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.755.8%
MA10:13.636.7%
MA20:13.507.7%
MA50:12.1319.8%
MA100:11.2329.5%
MA200:10.1143.9%
STO9:96.27 
STO14:96.27 
RSI14:70.07 
MTM14:0.81
ROC14:0.06 
ATR:0.34 
Week High:14.590.3%
Week Low:13.249.8%
Month High:14.590.3%
Month Low:11.4043.9%
Year High:14.590.3%
Year Low:6.44125.8%
Volatility:43.15