NXGNEXGEN ENERGY (CANADA) LTD11/28/2022
LAST:

 6.780
CHANGE:
 0.00
OPEN:
6.780
HIGH:
6.780
ASK:
7.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.780
LOW:
6.780
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/226.7806.7806.7806.78000
11/25/226.7806.7806.7806.7803,0000
11/24/226.7606.7606.7606.76000
11/23/226.7106.7606.6606.7602,1840
11/22/226.5506.5506.5506.55000
11/21/226.5506.5706.5506.5501,5250
11/18/226.5306.5906.5206.5204,1310
11/17/226.9707.1006.8706.87012,2120
11/16/226.7906.9406.6506.8702,7210
11/15/226.6506.6506.6506.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.19 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28