ASX, NECKOS End of Day and Historical Share Prices [Nine Entertainment Co. Holdings Limited]

22 Sep 2025

LAST: 0.4850	CHANGE: 0.00	OPEN: 0.4850	HIGH: 0.4850	ASK: 1.7900	VOLUME: 0
LAST: 0.4850	CHG(%): 0.00	PREV: 0.4850	LOW: 0.4850	BID: 1.7800

Period:

Date	Open	High	Low	Close
22 Sep 25	0.4850	0.4850	0.4850	0.4850
19 Sep 25	0.4850	0.4850	0.4850	0.4850
18 Sep 25	0.4850	0.4850	0.4850	0.4850
17 Sep 25	0.4850	0.4850	0.4850	0.4850
16 Sep 25	0.4850	0.4850	0.4850	0.4850
15 Sep 25	0.4850	0.4850	0.4850	0.4850
12 Sep 25	0.4850	0.4850	0.4850	0.4850
11 Sep 25	0.4850	0.4850	0.4850	0.4850
10 Sep 25	0.4850	0.4850	0.4850	0.4850
09 Sep 25	0.4850	0.4850	0.4850	0.4850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4850