EODData

MEMBERSHIP REGISTER LOG IN

ASX, NNWH:

20 Feb 2026
LAST:

1.310

CHANGE:
 0.00		OPEN:
1.310		HIGH:
1.310		ASK:
1.185		VOLUME:
0
CHG(%):
0.00		PREV:
1.310		LOW:
1.310		BID:
1.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 261.3101.3101.3101.3100
19 Feb 261.3101.3101.3101.3101.0K
18 Feb 261.2801.2801.2801.2800
17 Feb 261.2851.2851.2801.28010.1K
16 Feb 261.2851.2851.2851.2850
13 Feb 261.2851.2851.2851.285778
12 Feb 261.3151.3151.3151.3150
11 Feb 261.3151.3151.3151.31522.6K
10 Feb 261.3101.3101.3101.310760
09 Feb 261.2601.2601.2601.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.291.3%
MA10:1.301.2%
MA20:1.291.8%
MA50:1.282.4%
MA100:1.263.7%
MA200:1.227.3%
STO9:85.71 
STO14:90.91 
RSI14:52.94
WPR14:-9.09 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.310.0%
Week Low:1.282.3%
Month High:1.320.4%
Month Low:1.267.3%
Year High:1.320.4%
Year Low:0.9636.5%
Volatility:1.92