EODData

MEMBERSHIP REGISTER LOG IN

ASX, NNWH:

02 Oct 2026
LAST:

1.365

CHANGE:
 0.01		OPEN:
1.365		HIGH:
1.365		ASK:
1.185		VOLUME:
382
CHG(%):
0.37		PREV:
1.360		LOW:
1.365		BID:
1.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.3651.3651.3651.365382
01 Oct 261.3601.3601.3601.3600
30 Sep 261.3601.3601.3601.360500
29 Sep 261.3601.3601.3551.3556.8K
28 Sep 261.3651.3651.3601.36054.7K
25 Sep 261.3601.3601.3601.3607.4K
24 Sep 261.3601.3601.3601.36015
23 Sep 261.3701.3701.3701.3708.9K
22 Sep 261.3651.3651.3551.355162.5K
21 Sep 261.3501.3501.3501.35020.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.42 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:1.360.4%
MA10:1.360.4%
MA20:1.351.0%
MA50:1.341.8%
MA100:1.391.7%
MA200:1.360.7%
STO9:66.67
STO14:88.89 
RSI14:68.75 
WPR14:-11.11 
MTM14:0.04
ROC14:0.03 
ATR:0.01 
Week High:1.370.0%
Week Low:1.360.7%
Month High:1.380.7%
Month Low:1.330.7%
Year High:1.5815.4%
Year Low:1.2013.8%
Volatility:11.88