EODData

MEMBERSHIP REGISTER LOG IN

ASX, NNWH:

20 Apr 2026
LAST:

1.390

CHANGE:
 0.01		OPEN:
1.395		HIGH:
1.400		ASK:
1.185		VOLUME:
57.4K
CHG(%):
0.36		PREV:
1.385		LOW:
1.390		BID:
1.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261.3951.4001.3901.39057.4K
17 Apr 261.3901.3901.3801.38544.8K
16 Apr 261.3751.3751.3751.3750
15 Apr 261.3801.3801.3701.37586.1K
14 Apr 261.3651.3701.3651.37054.8K
13 Apr 261.3301.3301.3301.330376
10 Apr 261.3251.3251.3251.3250
09 Apr 261.3251.3251.3251.3251.7K
08 Apr 261.3451.3501.3451.35055.5K
07 Apr 261.2951.3001.2901.290255.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.380.8%
MA10:1.352.8%
MA20:1.315.8%
MA50:1.316.1%
MA100:1.297.9%
MA200:1.2511.4%
STO9:86.67 
STO14:93.10 
RSI14:80.00 
MTM14:0.14
ROC14:0.11 
ATR:0.02 
Week High:1.400.7%
Week Low:1.334.5%
Month High:1.400.7%
Month Low:1.2511.4%
Year High:1.400.7%
Year Low:1.0335.0%
Volatility:2.31