EODData

ASX, NNWH:

04 Jun 2026
LAST:

1.555

CHANGE:
 0.02
OPEN:
1.560
HIGH:
1.560
ASK:
1.185
VOLUME:
742
CHG(%):
1.27
PREV:
1.575
LOW:
1.550
BID:
1.140
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 261.5601.5601.5501.555742
03 Jun 261.5701.5751.5651.575141.9K
02 Jun 261.5601.5601.5601.560125.0K
01 Jun 261.5501.5601.5501.55525.6K
29 May 261.5401.5451.5401.5456.5K
28 May 261.5201.5201.5201.52021.7K
27 May 261.5301.5301.5201.52074.3K
26 May 261.5301.5301.5251.525138.9K
25 May 261.5151.5251.5151.525147.1K
22 May 261.4951.5001.4951.50011.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.560.2%
MA10:1.541.1%
MA20:1.513.3%
MA50:1.429.4%
MA100:1.3614.4%
MA200:1.3019.8%
STO9:63.64
STO14:82.61 
RSI14:70.27 
WPR14:-17.39 
MTM14:0.10
ROC14:0.07 
ATR:0.02 
Week High:1.581.3%
Week Low:1.522.3%
Month High:1.581.3%
Month Low:1.4319.8%
Year High:1.581.3%
Year Low:1.1437.0%
Volatility:11.22