EODData

MEMBERSHIP REGISTER LOG IN

ASX, NNWH:

23 Jan 2026
LAST:

1.265

CHANGE:
 0.00		OPEN:
1.265		HIGH:
1.265		ASK:
1.185		VOLUME:
0
CHG(%):
0.00		PREV:
1.265		LOW:
1.265		BID:
1.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.2651.2651.2651.2650
22 Jan 261.2651.2651.2651.2650
21 Jan 261.2651.2651.2651.26517.0K
20 Jan 261.2901.2901.2901.290246
19 Jan 261.3001.3001.2951.29522.2K
16 Jan 261.3051.3051.3051.3050
15 Jan 261.3051.3051.3051.3050
14 Jan 261.3051.3051.3051.30518.4K
13 Jan 261.3051.3051.3051.3050
12 Jan 261.3051.3051.3051.3052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.280.9%
MA10:1.292.0%
MA20:1.281.5%
MA50:1.260.5%
MA100:1.251.6%
MA200:1.205.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.313.2%
Week Low:1.270.0%
Month High:1.313.6%
Month Low:1.255.4%
Year High:1.313.6%
Year Low:0.9631.8%
Volatility:4.87