EODData

MEMBERSHIP REGISTER LOG IN

ASX, NNWH:

06 Aug 2026
LAST:

1.325

CHANGE:
 0.02		OPEN:
1.325		HIGH:
1.325		ASK:
1.185		VOLUME:
37.5K
CHG(%):
1.12		PREV:
1.340		LOW:
1.325		BID:
1.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 261.3251.3251.3251.32537.5K
05 Aug 261.3401.3401.3401.34052.2K
04 Aug 261.3051.3051.3051.305438
03 Aug 261.2951.2951.2851.29533.8K
31 Jul 261.2601.3001.2601.295111.5K
30 Jul 261.2601.2701.2601.26565.8K
29 Jul 261.2551.2601.2501.25020.5K
28 Jul 261.2601.2601.2401.240138.3K
27 Jul 261.2651.2651.2651.2650
24 Jul 261.2651.2651.2651.26523.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.81 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.311.0%
MA10:1.283.2%
MA20:1.283.4%
MA50:1.405.5%
MA100:1.395.2%
MA200:1.330.7%
STO9:85.00 
STO14:85.00 
RSI14:66.67 
WPR14:-15.00 
MTM14:0.06
ROC14:0.05 
ATR:0.02 
Week High:1.341.1%
Week Low:1.265.2%
Month High:1.341.1%
Month Low:1.240.7%
Year High:1.5818.9%
Year Low:1.1614.7%
Volatility:78.81