EODData

ASX, NNWH:

20 Aug 2026
LAST:

1.340

CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.350
ASK:
1.185
VOLUME:
13.6K
CHG(%):
0.37
PREV:
1.335
LOW:
1.340
BID:
1.140
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.3501.3501.3401.34013.6K
19 Aug 261.3351.3351.3351.33511.8K
18 Aug 261.3701.3701.3701.3700
17 Aug 261.3701.3701.3701.370163.2K
14 Aug 261.3801.3801.3751.375115.1K
13 Aug 261.3701.3701.3701.37018.1K
12 Aug 261.3401.3401.3401.34026.0K
11 Aug 261.3351.3351.3351.33544.9K
10 Aug 261.3201.3201.3201.32022.7K
07 Aug 261.3101.3201.3101.32038.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.81 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.361.3%
MA10:1.350.6%
MA20:1.321.8%
MA50:1.361.6%
MA100:1.404.5%
MA200:1.340.1%
STO9:33.33
STO14:52.94
RSI14:63.64 
WPR14:-43.75
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.383.0%
Week Low:1.340.4%
Month High:1.383.0%
Month Low:1.240.1%
Year High:1.5817.5%
Year Low:1.1616.0%
Volatility:8.14