EODData

MEMBERSHIP REGISTER LOG IN

ASX, NNWH:

17 Nov 2025
LAST:

1.235

CHANGE:
 0.03		OPEN:
1.235		HIGH:
1.235		ASK:
1.185		VOLUME:
2.0K
CHG(%):
2.37		PREV:
1.265		LOW:
1.235		BID:
1.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.2351.2351.2351.2352.0K
14 Nov 251.2651.2651.2651.2650
13 Nov 251.2651.2651.2651.26510
12 Nov 251.2551.2551.2551.2550
11 Nov 251.2551.2551.2551.25539.9K
10 Nov 251.2551.2551.2551.2550
07 Nov 251.2551.2551.2551.2550
06 Nov 251.2551.2551.2551.25535
05 Nov 251.2351.2351.2351.23512.2K
04 Nov 251.2651.2651.2651.2650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.261.6%
MA10:1.251.5%
MA20:1.261.9%
MA50:1.240.4%
MA100:1.202.6%
MA200:1.175.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.272.4%
Week Low:1.240.0%
Month High:1.272.8%
Month Low:1.245.4%
Year High:1.272.8%
Year Low:0.9628.6%
Volatility:1.08