ASX, NI2KOL End of Day and Historical Share Prices []

16 Oct 2026

LAST: 6.020	CHANGE: 0.00	OPEN: 6.020	HIGH: 6.020	ASK: 11.110	VOLUME: 0
LAST: 6.020	CHG(%): 0.00	PREV: 6.020	LOW: 6.020	BID: 11.100

Period:

Date	Open	High	Low	Close
16 Oct 26	6.020	6.020	6.020	6.020
15 Oct 26	6.020	6.020	6.020	6.020
14 Oct 26	6.020	6.020	6.020	6.020
13 Oct 26	6.020	6.020	6.020	6.020
12 Oct 26	6.020	6.020	6.020	6.020
09 Oct 26	6.020	6.020	6.020	6.020
08 Oct 26	6.020	6.020	6.020	6.020
07 Oct 26	6.020	6.020	6.020	6.020
06 Oct 26	6.020	6.020	6.020	6.020
05 Oct 26	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020