EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFL: Norfolk Metals Ltd.

02 Dec 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.1750		VOLUME:
18.4K
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1350		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.13500.14000.13500.140018.4K
01 Dec 250.13500.13500.13500.135059.3K
28 Nov 250.13500.13750.13500.1375262.2K
27 Nov 250.14000.14000.13500.1350206.4K
26 Nov 250.13500.13500.13500.1350103.7K
25 Nov 250.16000.17000.14500.1450271.8K
24 Nov 250.15000.15000.15000.150017.4K
21 Nov 250.16000.16000.16000.160039.4K
20 Nov 250.14000.16000.14000.1600122.3K
19 Nov 250.13500.14000.13500.1400130.0K

PROFILE

Name:Norfolk Metals Ltd.
About:Norfolk Metals Limited explores for copper, gold, and uranium properties in Australia. The company holds interest in the Roger River Gold project, which comprises 2 granted exploration license covering an area of 74 square kilometers located in Tasmania; and the Orroroo Uranium project consist of 3 granted exploration license covering an area of 723 square kilometers located in South Australia; and Carmen Copper Project comprises of 22 contiguous licences covering an area of 46.6 square kilometers located in Atacama Region in Chile. Norfolk Metals Limited was incorporated in 2021 and is based in Cottesloe, Australia.
Sector:Basic Materials
Address:85-87 Forrest Street, Cottesloe, WA, Australia, 6011
Website:https://www.norfolkmetals.com.au
ISIN:AU0000207466
FIGI:BBG0155YWP79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.84 
Price to Sales:2,227.32 
Price to Book:1.53 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-0.02 
Revenue:4.8K 
Shares:80.04M 
Market Cap:11.21M 

TECHNICAL INDICATORS

MA5:0.142.6%
MA10:0.142.7%
MA20:0.156.7%
MA50:0.1719.6%
MA100:0.1615.3%
MA200:0.142.6%
STO9:14.29 
STO14:14.29 
RSI14:38.24 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.1721.4%
Week Low:0.143.7%
Month High:0.1935.7%
Month Low:0.142.6%
Year High:0.2253.6%
Year Low:0.0948.9%
Volatility:79.26