ASX, NMG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NMG:

22 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0180	ASK: 0.0180	VOLUME: 3.2M
LAST: 0.0180	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0170	BID: 0.0170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0170	0.0180	0.0170	0.0180	3.2M
21 Aug 25	0.0180	0.0180	0.0170	0.0170	5.17M
20 Aug 25	0.0180	0.0180	0.0170	0.0180	27.86M
19 Aug 25	0.0180	0.0185	0.0180	0.0180	2.3M
18 Aug 25	0.0190	0.0190	0.0180	0.0180	19.7M
15 Aug 25	0.0180	0.0190	0.0170	0.0190	23.11M
15 Aug 25	0.0180	0.0190	0.0170	0.0190	23.11M
14 Aug 25	0.0180	0.0180	0.0170	0.0180	12.16M
14 Aug 25	0.0180	0.0180	0.0170	0.0180	12.16M
13 Aug 25	0.0180	0.0180	0.0175	0.0175	5.88M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: