NVANOVA MINERALS LIMITED01/27/2023
LAST:

 0.7150
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7150
ASK:
0.7200
VOLUME:
293,354
CHANGE(%):
2.14
PREV:
0.7000
LOW:
0.6850
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.71000.71500.68500.7150293,3540
01/26/230.70000.70000.70000.700000
01/25/230.65000.70000.65000.7000648,9610
01/24/230.68000.68000.64000.6450390,7620
01/23/230.68000.69500.67000.6700116,6170
01/20/230.68500.68500.66000.6650108,7620
01/19/230.66500.68500.66000.685038,5010
01/18/230.68000.69000.65750.6600258,8980
01/17/230.68000.69000.67500.6850127,5910
01/16/230.67500.71500.67000.6800516,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54