NVANOVA MINERALS LIMITED12/01/2023
LAST:

 0.2750		CHANGE:
 0.02		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2750		VOLUME:
321,158
CHANGE(%):
5.77		PREV:
0.2600		LOW:
0.2550		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.27500.27500.25500.2750321,1580
11/30/230.26000.27000.26000.260079,5410
11/29/230.26000.26500.25500.2600201,7300
11/28/230.25000.25500.24500.255051,3580
11/27/230.25000.25000.24000.2500323,0760
11/24/230.25500.25500.24500.245098,5180
11/23/230.25000.26000.25000.2550401,2460
11/22/230.25000.26000.24500.245044,6040
11/21/230.27000.27000.25500.255051,1180
11/20/230.25000.26500.25000.2650337,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29