ASX, NHCJOA End of Day and Historical Share Prices []

02 Dec 2025

LAST: 0.9500	CHANGE: 0.00	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): 0.00	PREV: 0.9500	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.9500	0.9500	0.9500	0.9500	0
01 Dec 25	0.9500	0.9500	0.9500	0.9500	0
28 Nov 25	0.9500	0.9500	0.9500	0.9500	28.0K
27 Nov 25	0.9500	0.9500	0.9500	0.9500	5.0K
26 Nov 25	0.9500	0.9500	0.9500	0.9500	0
25 Nov 25	0.9500	0.9500	0.9500	0.9500	0
24 Nov 25	0.9500	0.9500	0.9500	0.9500	1.0K
21 Nov 25	1.4150	1.4150	1.4150	1.4150	0
20 Nov 25	1.4150	1.4150	1.4150	1.4150	0
19 Nov 25	1.4150	1.4150	1.4150	1.4150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500