NSTKOE06/24/2025
LAST:

 6.750
CHANGE:
 0.60
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
2,750
CHANGE(%):
8.16
PREV:
7.350
LOW:
6.750
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.4603.6203.3803.49019,5000
07/11/253.3503.3503.0903.09016,5000
07/10/253.4503.5603.4503.5606,0000
07/09/254.0104.0104.0104.01000
07/08/254.0104.0104.0004.01011,0000
07/07/254.2804.5803.7603.76032,3000
07/04/255.2205.2205.2205.2208000
07/03/255.5005.5005.5005.50000
07/02/255.5505.5505.5005.5001,0190
07/01/255.1805.1805.1805.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60