EODData

ASX, NSTKOE:

05 Jun 2026
LAST:

6.480

CHANGE:
 0.45
OPEN:
6.700
HIGH:
6.760
ASK:
10.000
VOLUME:
13.0K
CHG(%):
6.49
PREV:
6.930
LOW:
6.480
BID:
6.040
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266.7006.7606.4806.48013.0K
04 Jun 267.1307.1306.9306.9306.1K
03 Jun 268.5608.8408.5508.760100.5K
02 Jun 266.4007.5506.4007.53018.5K
01 Jun 265.1805.1805.1805.180115
29 May 265.4705.4705.4705.4702.0K
28 May 265.4805.4804.7304.7304.2K
27 May 266.4006.4006.4006.4000
26 May 266.4006.4006.4006.4000
25 May 266.4006.4006.4006.4001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.987.7%
MA10:6.430.8%
MA20:6.652.7%
MA50:7.9522.7%
MA100:9.6248.5%
MA200:10.3259.3%
STO9:42.58
STO14:42.58
RSI14:50.68
WPR14:-56.58
MTM14:0.23
ROC14:0.04 
ATR:0.76 
Week High:8.8436.4%
Week Low:5.1825.1%
Month High:8.8436.4%
Month Low:4.7359.3%
Year High:13.65110.6%
Year Low:2.21193.2%