NSTKOENORTHERN STAR RESOURCES LTD12/11/2023
LAST:

 6.020
CHANGE:
 0.00
OPEN:
6.020
HIGH:
6.020
ASK:
9.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.020
LOW:
6.020
BID:
9.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/236.0206.0206.0206.02000
12/08/236.0206.0206.0206.02000
12/07/236.0206.0206.0206.02000
12/06/236.0206.0206.0206.02000
12/05/236.0206.0206.0206.02000
12/04/236.0206.0206.0206.02000
12/01/236.0206.0206.0206.02000
11/30/236.0206.0206.0206.02000
11/29/236.0206.0206.0206.02000
11/28/236.0206.0206.0206.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07