ASX, NSTKOE End of Day and Historical Share Prices []

17 Jul 2026

LAST: 5.620	CHANGE: 0.72	OPEN: 5.650	HIGH: 5.650	ASK: 10.000	VOLUME: 2.0K
LAST: 5.620	CHG(%): 11.36	PREV: 6.340	LOW: 5.620	BID: 6.040

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.650	5.650	5.620	5.620	2.0K
16 Jul 26	6.380	6.420	6.280	6.340	12.0K
15 Jul 26	6.820	6.820	6.820	6.820	0
14 Jul 26	6.820	6.820	6.820	6.820	0
13 Jul 26	6.820	6.820	6.820	6.820	0
10 Jul 26	6.850	7.000	6.820	6.820	1.2K
09 Jul 26	6.630	6.630	6.630	6.630	0
08 Jul 26	6.630	6.630	6.630	6.630	1.2K
07 Jul 26	7.380	7.380	7.230	7.240	2.3K
06 Jul 26	8.400	8.490	8.350	8.490	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620