NDXKOYNDXKOY06/24/2024
LAST:

 15.11
CHANGE:
 0.00
OPEN:
15.11
HIGH:
15.11
ASK:
16.41
VOLUME:
9,700
CHANGE(%):
0.00
PREV:
15.11
LOW:
15.11
BID:
15.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2415.1115.1115.1115.119,7000
06/21/2415.1115.1115.1115.116240
06/20/2416.0016.0016.0016.006240
06/19/2416.5116.5116.5116.516000
06/18/2420.5120.5120.5120.5100
06/17/2420.5120.5120.5120.515,0000
06/14/2421.6321.6321.6321.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06